Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Crwu Usd Share Trades (CRWU)

Share Price Information for Ossiam Crwu Usd (CRWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 104.75
High: 93.59
Low: 93.59
Yest. Close: 104.75
CRWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Crwu Usd (CRWU)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2114:31:5293.162,000Sell*186.32kA Automatic Execution
21-Jun-2108:00:1693.5910Buy*935.90UT Uncrossing Trade
07-May-2114:31:5293.162,000Sell*186.32kA Automatic Execution
07-May-2114:07:3193.202,000Sell*186.40kA Automatic Execution
07-May-2113:58:1793.192,000Sell*186.38kA Automatic Execution
05-May-2111:31:0292.8640Buy*3,714A Automatic Execution
09-Apr-2113:38:0588.377115Buy*1,326O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2108:05:0188.012,000Sell*176.02kA Automatic Execution
03-Mar-2115:00:0088.409713,700Buy*1mO Ordinary
Delayed publication
Historical
03-Mar-2115:00:000.00-13,700Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Mar-2108:19:4989.41219Buy*19.58kA Automatic Execution
03-Mar-2115:00:000.0013,700Sell*0.00O Ordinary
03-Mar-2108:19:4989.41219Buy*19.58kA Automatic Execution
03-Mar-2108:10:5889.40570Buy*50.96kA Automatic Execution
03-Mar-2108:10:4989.34834Buy*74.51kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.