Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Share Price: 2,250.00

Bid: 2,220.00

Ask: 2,280.00

Change: -50.00 (-2.18%)

Spread: 60.00 (2.703%)

Open: 2,275.00

High: 2,240.00

Low: 2,210.00

Prev. Close: 2,290.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:22:44	2,260.00	5,000	Unknown*	2,220.00	2,280.00	113.00k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	16:42:04	2,240.00	391	Sell*	2,220.00	2,280.00	8,758	O Ordinary
25-Apr-24	16:42:04	2,240.00	391	Sell*	2,220.00	2,280.00	8,758	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:37:00	2,240.00	300	Sell*	2,220.00	2,280.00	6,720	O Ordinary
25-Apr-24	16:36:36	2,240.00	391	Sell*	2,220.00	2,280.00	8,758	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:27	2,240.00	806	Sell*	2,220.00	2,280.00	18.05k	UT Uncrossing Trade
25-Apr-24	16:20:13	2,265.00	1,684	Buy*	2,220.00	2,280.00	38.14k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:05:00	2,228.00	360	Sell*	2,220.00	2,280.00	8,021	O Ordinary
25-Apr-24	15:57:39	2,275.00	1,000	Buy*	2,220.00	2,280.00	22.75k	O Ordinary
25-Apr-24	15:55:08	2,228.00	1	Sell*	2,220.00	2,280.00	22.28	O Ordinary
25-Apr-24	15:28:13	2,250.00	1,500	Sell*	2,250.00	2,280.00	33.75k	O Ordinary
25-Apr-24	15:24:07	2,255.00	2,500	Sell*	2,250.00	2,280.00	56.38k	O Ordinary
25-Apr-24	15:23:22	2,250.00	5,000	Sell*	2,250.00	2,280.00	112.50k	O Ordinary
25-Apr-24	15:21:46	2,253.00	1,000	Sell*	2,250.00	2,280.00	22.53k	O Ordinary
25-Apr-24	15:17:31	2,253.00	2,000	Sell*	2,250.00	2,280.00	45.06k	O Ordinary