Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Share Trades (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,330.00
Bid: 2,300.00
Ask: 2,350.00
Change: -10.00 (-0.43%)
Spread: 50.00 (2.17%)
Open: 2,325.00
High: 2,330.00
Low: 2,330.00
Yest. Close: 2,340.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:37:152,330.00434Buy*10.11kO Ordinary
18-Oct-2116:36:492,323.005,000Sell*116.15kO Ordinary
18-Oct-2116:35:132,330.004,999Buy*116.48kUT Uncrossing Trade
18-Oct-2116:29:442,340.001,400Buy*32.76kO Ordinary
18-Oct-2115:30:222,323.25213Sell*4,949O Ordinary
18-Oct-2115:17:512,323.25210Sell*4,879O Ordinary
18-Oct-2115:12:532,323.2519Sell*441.42O Ordinary
18-Oct-2114:56:182,323.2546Sell*1,069O Ordinary
18-Oct-2114:36:522,322.75170Sell*3,949O Ordinary
18-Oct-2114:25:372,322.75282Sell*6,550O Ordinary
18-Oct-2114:16:472,345.003,000Buy*70.35kO Ordinary
18-Oct-2114:16:252,322.75360Sell*8,362O Ordinary
18-Oct-2114:15:482,322.75640Sell*14.87kO Ordinary
18-Oct-2114:08:532,350.007,199Buy*169.18kO Ordinary
18-Oct-2113:11:492,322.7542Sell*975.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.