Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Crude Oil Share Trades (CRUD)

Share Price Information for Etfs Crude Oil (CRUD)

London Stock Exchange
Share Price: 7.875
Bid: 7.8675
Ask: 7.875
Change: 0.00 (0.00%)
Spread: 0.0075 (0.10%)
Open: 7.823
High: 7.895
Low: 7.7475
Yest. Close: 7.865
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Crude Oil (CRUD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:29:377.8752,822Buy*22.22kA Automatic Execution
16-Oct-1916:29:377.87256,400Sell*50.38kA Automatic Execution
16-Oct-1916:28:597.882517,153Buy*135.21kA Automatic Execution
16-Oct-1916:28:487.887,139Buy*56.26kA Automatic Execution
16-Oct-1916:28:487.882,758Sell*21.73kA Automatic Execution
16-Oct-1916:28:347.88256,400Buy*50.45kA Automatic Execution
16-Oct-1916:27:427.8856,242Buy*49.22kA Automatic Execution
16-Oct-1916:27:427.8852,764Sell*21.79kA Automatic Execution
16-Oct-1916:27:007.88755,698Buy*44.94kA Automatic Execution
16-Oct-1916:27:007.88752,767Buy*21.82kA Automatic Execution
16-Oct-1916:26:167.8956,442Buy*50.86kA Automatic Execution
16-Oct-1916:26:167.895528Sell*4,169A Automatic Execution
16-Oct-1916:26:157.8952,247Sell*17.74kA Automatic Execution
16-Oct-1916:25:507.8956,113Sell*48.26kA Automatic Execution
16-Oct-1916:25:507.8956,883Sell*54.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.