- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Gb Cp Bd Hdg Share Trades (CRPU)
CRPU Share
Price
CRPU Share
News
CRPU Share
Chat
CRPU Share
Trades11
CRPU
Live RNS
CRPU Share
Charts
CRPU Level 2
Console
CRPU Live
Share Price
CRPU Broker
Ratings
CRPU Directors
Deals
CRPU Financial
Diary
CRPU
Fundamentals
CRPU Short
Positions
CRPU
Media
Is Gb Cp Bd Hdg Information
Share Price Information for Is Gb Cp Bd Hdg (CRPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.509
Bid:
5.508
Ask:
5.516
Change:
-0.0005 (-0.01%)
Spread:
0.008 (0.145%)
Open:
5.504
High:
5.526
Low:
5.504
Prev. Close:
5.5095
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:10 | 5.509 | 2,531 | Sell* | 13.94k | UT Uncrossing Trade |
| 18-Apr-24 | 16:23:57 | 5.516 | 271 | Buy* | 1,495 | A Automatic Execution |
| 18-Apr-24 | 15:25:11 | 5.5156 | 114,337 | Buy* | 630.64k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:10:11 | 5.518 | 2,140 | Buy* | 11.81k | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 12:07:21 | 5.519 | 1 | Sell* | 5.52 | A Automatic Execution |
| 18-Apr-24 | 10:31:17 | 5.526 | 400 | Buy* | 2,210 | A Automatic Execution |
| 18-Apr-24 | 09:56:27 | 5.526 | 3,818 | Buy* | 21.10k | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 09:31:16 | 5.521 | 681 | Sell* | 3,760 | A Automatic Execution |
| 18-Apr-24 | 09:14:44 | 5.522 | 841 | Sell* | 4,644 | A Automatic Execution |
| 18-Apr-24 | 08:08:54 | 5.531 | 2 | Buy* | 11.06 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:06 | 5.504 | 5,550 | Sell* | 30.55k | UT Uncrossing Trade |