Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Share Trades (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.20
Bid: 88.30
Ask: 89.20
Change: -1.30 (-1.45%)
Spread: 0.90 (1.02%)
Open: 88.70
High: 88.70
Low: 88.20
Yest. Close: 89.50
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2110:49:5288.20800Sell*705.60A Automatic Execution
25-Jun-2110:49:5288.202,200Sell*1,940A Automatic Execution
25-Jun-2110:49:5288.304,000Sell*3,532A Automatic Execution
25-Jun-2110:23:3289.202Buy*1.78O Ordinary
25-Jun-2108:38:2688.40695Sell*614.38A Automatic Execution
25-Jun-2108:25:2888.30695Sell*613.69A Automatic Execution
25-Jun-2108:19:4988.3690Buy*79.52O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2108:17:3888.002Sell*1.76O Ordinary
25-Jun-2108:17:3788.402,506Sell*2,215A Automatic Execution
25-Jun-2108:17:3788.401,786Sell*1,579A Automatic Execution
25-Jun-2108:13:4688.401,600Sell*1,414A Automatic Execution
25-Jun-2108:08:0888.701,197Buy*1,062A Automatic Execution
25-Jun-2108:08:0888.7069Buy*61.20A Automatic Execution
25-Jun-2108:08:0888.70372Buy*329.96A Automatic Execution
24-Jun-2117:09:0388.5565114,428Sell*12.78kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.