Glb Cp Gb-h Share Trades (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

Share Price is delayed by 15 minutes

Share Price: 4.39

Bid: 4.386

Ask: 4.391

Change: 0.004 (0.09%)

Spread: 0.005 (0.114%)

Open: 4.3835

High: 4.395

Low: 4.3835

Prev. Close: 4.386

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:58:59	4.39	2,959	Sell*	4.384	4.3915	12.99k	A Automatic Execution
25-Apr-24	11:58:53	4.39	462	Sell*	4.39	4.3925	2,028	A Automatic Execution
25-Apr-24	11:58:05	4.39016	55	Sell*	4.39	4.3925	241.46	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:57:15	4.39016	407	Sell*	4.39	4.3925	1,787	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:47:07	4.392	171	Buy*	4.39	4.393	751.03	O Ordinary Non risk Risk trade
25-Apr-24	11:46:16	4.39234	171	Buy*	4.39	4.3925	751.09	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:43:39	4.3925	1	Buy*	4.39	4.3925	4.39	A Automatic Execution
25-Apr-24	11:43:39	4.3925	1	Buy*	4.39	4.3925	4.39	O Ordinary Trade was executed as an SI
25-Apr-24	11:43:35	4.3925	1	Buy*	4.39	4.393	4.39	A Automatic Execution
25-Apr-24	11:42:45	4.3925	17	Buy*	4.39	4.393	74.67	A Automatic Execution
25-Apr-24	11:39:34	4.3925	1	Buy*	4.39	4.3925	4.39	A Automatic Execution
25-Apr-24	11:35:13	4.3925	1	Buy*	4.39	4.393	4.39	A Automatic Execution
25-Apr-24	11:24:31	4.39	144	Sell*	4.39	4.3925	632.16	A Automatic Execution
25-Apr-24	11:22:59	4.39016	144	Sell*	4.39	4.3925	632.18	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:17:24	4.3915	51	Buy*	4.39	4.3925	223.97	O Ordinary Non risk Risk trade