- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRH Share Trades (CRH)
CRH Share
Price
CRH Share
News
CRH Share
Chat
CRH Share
Trades3,365
CRH
Live RNS
CRH Share
Charts
CRH Level 2
Console
CRH Live
Share Price
CRH Broker
Ratings
CRH Directors
Deals
CRH Financial
Diary
CRH
Fundamentals
CRH Short
Positions
CRH
Media
CRH Information
Share Price Information for CRH (CRH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,252.00
Bid:
6,244.00
Ask:
6,250.00
Change:
-14.00 (-0.22%)
Spread:
6.00 (0.096%)
Open:
6,160.00
High:
6,264.00
Low:
6,150.00
Prev. Close:
6,266.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for CRH (CRH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:11:52 | 6,217.455 | 8,352 | Unknown* | 519.28k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:37 | 6,222.564 | 1,455 | Unknown* | 90.54k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:07 | 6,214.229 | 12,200 | Unknown* | 758.14k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:53:27 | 6,185.27859 | 35 | Unknown* | 2,165 | O Ordinary Cross at same price |
| 19-Apr-24 | 17:39:29 | 6,202.802 | 732 | Unknown* | 45.40k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:02 | 6,233.554 | 224 | Unknown* | 13.96k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:29:45 | 6,233.333 | 675 | Unknown* | 42.07k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:01 | 6,178.234 | 1,000 | Unknown* | 61.78k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:24:12 | 6,252.00 | 418 | Unknown* | 26.13k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:34 | 6,252.00 | 8,796 | Unknown* | 549.93k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:40 | 6,230.868 | 345 | Unknown* | 21.50k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:06 | 6,252.00 | 6,083 | Unknown* | 380.31k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:22:45 | 6,193.814 | 1 | Unknown* | 61.94 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:11 | 6,228.832 | 468 | Unknown* | 29.15k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:11 | 6,229.461 | 745 | Unknown* | 46.41k | O Ordinary Was reported as OTC |