Conduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes

Share Price: 505.00

Bid: 503.00

Ask: 504.00

Change: 5.50 (1.10%)

Spread: 1.00 (0.199%)

Open: 490.00

High: 505.00

Low: 490.00

Prev. Close: 499.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:53:51	499.381	9,517	Unknown*	503.00	504.00	47.53k	O Ordinary Was reported as OTC
23-Apr-24	17:42:18	498.851	15,362	Unknown*	503.00	504.00	76.63k	O Ordinary Was reported as OTC
23-Apr-24	17:42:17	497.675	2,740	Unknown*	503.00	504.00	13.64k	O Ordinary Was reported as OTC
23-Apr-24	17:41:59	505.008	2,621	Unknown*	503.00	504.00	13.24k	O Ordinary Was reported as OTC
23-Apr-24	17:41:43	499.817	27,228	Unknown*	503.00	504.00	136.09k	O Ordinary Was reported as OTC
23-Apr-24	17:39:46	496.653	4,050	Unknown*	503.00	504.00	20.11k	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	500.518	1,568	Unknown*	503.00	504.00	7,848	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	498.635	4,464	Unknown*	503.00	504.00	22.26k	O Ordinary Was reported as OTC
23-Apr-24	17:13:12	496.198	111	Unknown*	503.00	504.00	550.78	O Ordinary Was reported as OTC
23-Apr-24	17:12:21	498.00	1	Unknown*	503.00	504.00	4.98	O Ordinary Was reported as OTC
23-Apr-24	17:12:15	497.50	1	Unknown*	503.00	504.00	4.98	O Ordinary Was reported as OTC
23-Apr-24	17:11:30	500.996	1	Unknown*	503.00	504.00	5.01	O Ordinary Was reported as OTC
23-Apr-24	17:08:59	497.008	30	Unknown*	503.00	504.00	149.10	O Ordinary Was reported as OTC
23-Apr-24	17:04:34	496.863	400	Unknown*	503.00	504.00	1,987	O Ordinary Was reported as OTC
23-Apr-24	17:02:43	496.784	6,392	Unknown*	503.00	504.00	31.75k	O Ordinary Was reported as OTC