We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cordel Group Share Trades (CRDL)

Cordel Group Information

Buy CRDL Shares
Add CRDL to Watchlist
Add CRDL to Alert

Share Price Information for Cordel Group (CRDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.75

Bid: 4.50

Ask: 5.00

Change: 0.95 (25.00%)

Spread: 0.50 (11.111%)

Open: 4.00

High: 4.75

Low: 4.00

Prev. Close: 3.80

CRDL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cordel Group (CRDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:11:43	4.85	1,030	Buy*	4.50	5.00	49.96	O Ordinary
25-Apr-24	14:46:38	4.622	100,000	Sell*	4.50	5.00	4,622	O Ordinary
25-Apr-24	14:46:30	4.622	50,000	Sell*	4.50	5.00	2,311	O Ordinary
25-Apr-24	14:33:37	4.875	41,025	Buy*	4.50	5.00	2,000	O Ordinary
25-Apr-24	14:22:11	4.88	20,000	Buy*	4.30	4.90	976.00	O Ordinary
25-Apr-24	14:12:25	4.70	4,255	Buy*	4.30	4.90	199.99	O Ordinary
25-Apr-24	14:09:40	4.80	20,000	Buy*	4.30	4.90	960.00	O Ordinary
25-Apr-24	13:19:10	4.80	50,000	Buy*	4.30	4.80	2,400	O Ordinary
25-Apr-24	13:17:30	4.80	1,720	Buy*	4.30	4.80	82.56	O Ordinary Trade was executed as an SI
25-Apr-24	13:17:30	4.80	728	Buy*	4.30	4.80	34.94	O Ordinary Trade was executed as an SI
25-Apr-24	13:17:30	4.80	20	Buy*	4.30	4.80	0.96	O Ordinary Trade was executed as an SI
25-Apr-24	13:17:30	4.80	145	Buy*	4.30	4.80	6.96	O Ordinary Trade was executed as an SI
25-Apr-24	13:17:30	4.80	208	Buy*	4.30	4.80	9.98	O Ordinary Trade was executed as an SI
25-Apr-24	12:13:43	5.00	250,000	Unknown*	4.10	4.70	12.50k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
25-Apr-24	12:43:57	4.6999	42,377	Buy*	4.10	4.70	1,992	O Ordinary