Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Share Price: 4,888.00

Bid: 4,893.00

Ask: 4,895.00

Change: -85.00 (-1.71%)

Spread: 2.00 (0.041%)

Open: 4,995.00

High: 5,002.00

Low: 4,881.00

Prev. Close: 4,973.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:43	4,920.27	18	Unknown*	4,893.00	4,895.00	885.65	O Ordinary Was reported as OTC
23-Apr-24	18:10:42	4,957.019	743	Unknown*	4,893.00	4,895.00	36.83k	O Ordinary Was reported as OTC
23-Apr-24	18:10:42	4,921.386	141	Unknown*	4,893.00	4,895.00	6,939	O Ordinary Was reported as OTC
23-Apr-24	18:08:19	4,932.855	3,547	Unknown*	4,893.00	4,895.00	174.97k	O Ordinary Was reported as OTC
23-Apr-24	18:07:58	4,912.533	9,821	Unknown*	4,893.00	4,895.00	482.46k	O Ordinary Was reported as OTC
23-Apr-24	18:06:14	4,960.767	4,215	Unknown*	4,893.00	4,895.00	209.10k	O Ordinary Was reported as OTC
23-Apr-24	17:56:23	4,888.00	32,573	Unknown*	4,893.00	4,895.00	2m	O Ordinary Was reported as OTC
23-Apr-24	17:49:31	4,888.00	198	Unknown*	4,893.00	4,895.00	9,678	O Ordinary Was reported as OTC
23-Apr-24	17:49:31	4,888.00	1,980	Unknown*	4,893.00	4,895.00	96.78k	O Ordinary Was reported as OTC
23-Apr-24	17:49:23	4,888.00	938	Unknown*	4,893.00	4,895.00	45.85k	O Ordinary Was reported as OTC
23-Apr-24	17:40:05	4,987.904	13,139	Unknown*	4,893.00	4,895.00	655.36k	O Ordinary Was reported as OTC
23-Apr-24	17:36:26	4,910.743	378	Unknown*	4,893.00	4,895.00	18.56k	O Ordinary Was reported as OTC
23-Apr-24	17:36:25	4,896.884	1,756	Unknown*	4,893.00	4,895.00	85.99k	O Ordinary Was reported as OTC
23-Apr-24	17:35:19	4,963.083	1	Unknown*	4,893.00	4,895.00	49.63	O Ordinary Was reported as OTC
23-Apr-24	17:32:45	4,891.094	405	Unknown*	4,893.00	4,895.00	19.81k	O Ordinary Was reported as OTC