We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Trades (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0925

Bid: 0.09

Ask: 0.095

Change: -0.0075 (-7.50%)

Spread: 0.005 (5.556%)

Open: 0.094

High: 0.095

Low: 0.0925

Prev. Close: 0.10

CPX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:32	0.09465	18,042,000	Unknown*	0.09	0.095	17.08k	O Ordinary Delayed publication
25-Apr-24	16:29:36	0.0945	1,075,142	Buy*	0.09	0.095	1,016	O Ordinary
25-Apr-24	16:29:11	0.0945	519,050	Buy*	0.09	0.095	490.50	O Ordinary
25-Apr-24	16:29:09	0.0946	52,854	Buy*	0.09	0.095	50.00	O Ordinary
25-Apr-24	16:27:56	0.0946	21,141	Buy*	0.09	0.095	20.00	O Ordinary
25-Apr-24	16:26:14	0.0946	52,854	Buy*	0.09	0.095	50.00	O Ordinary
25-Apr-24	14:24:25	0.09508	33,728,300	Unknown*	0.09	0.095	32.07k	O Ordinary Delayed publication
25-Apr-24	16:23:00	0.0945	1,392,000	Buy*	0.09	0.095	1,315	O Ordinary
25-Apr-24	16:21:22	0.0936	1,985,868	Buy*	0.09	0.095	1,859	O Ordinary
25-Apr-24	16:17:23	0.09465	527,983	Buy*	0.09	0.095	499.74	O Ordinary
25-Apr-24	16:12:59	0.09465	250,000	Buy*	0.09	0.095	236.63	O Ordinary
25-Apr-24	16:08:37	0.09465	2,746,962	Buy*	0.09	0.095	2,600	O Ordinary
25-Apr-24	16:06:22	0.09465	3,593,238	Buy*	0.09	0.095	3,401	O Ordinary
25-Apr-24	16:01:40	0.09465	493,189	Buy*	0.09	0.095	466.80	O Ordinary
25-Apr-24	16:00:50	0.0936	1,369,869	Buy*	0.09	0.095	1,282	O Ordinary