- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Cap-xx Share Trades (CPX)
CPX Share
Price
CPX Share
News
CPX Share
Chat1
CPX Share
Trades4
CPX
Live RNS
CPX Share
Charts
CPX Level 2
Console
CPX Live
Share Price
CPX Broker
Ratings
CPX Directors
Deals
CPX Financial
Diary
CPX
Fundamentals
CPX Short
Positions
CPX
Media
CPX Information
Share Price Information for Cap-xx (CPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.85
Bid:
3.80
Ask:
3.90
Change: 0.00 (0.00%)
Spread:
0.10 (2.63%)
Open:
3.85
High:
3.85
Low:
3.85
Prev. Close:
3.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Cap-xx (CPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-22 | 10:14:37 | 3.87 | 26,000 | Buy* | 1,006 | O Ordinary |
| 06-Jul-22 | 10:01:09 | 3.825 | 86 | Sell* | 3.29 | O Ordinary |
| 06-Jul-22 | 09:20:26 | 3.879 | 1,288 | Buy* | 49.96 | O Ordinary |
| 06-Jul-22 | 08:32:14 | 3.88 | 102,848 | Buy* | 3,991 | O Ordinary |