Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Trades (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.25

Bid: 3.10

Ask: 3.40

Change: 0.15 (4.84%)

Spread: 0.30 (9.68%)

Open: 3.10

High: 3.25

Low: 3.10

Yest. Close: 3.10

CPX Live Price

Last checked at -

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Feb-20	15:40:37	3.25	50,000	Unknown*	3.10	3.40	1,625	O Ordinary
21-Feb-20	15:40:03	3.32	50,000	Buy*	3.10	3.40	1,660	O Ordinary
21-Feb-20	15:38:25	3.179	250,331	Sell*	3.10	3.40	7,958	O Ordinary
21-Feb-20	15:38:10	3.179	156,906	Sell*	3.10	3.40	4,988	O Ordinary
21-Feb-20	15:36:26	3.17	60,000	Sell*	3.10	3.40	1,902	O Ordinary
21-Feb-20	15:14:54	3.17	40,000	Sell*	3.10	3.40	1,268	O Ordinary
21-Feb-20	15:07:38	3.175	62,992	Sell*	3.00	3.40	2,000	O Ordinary
21-Feb-20	14:27:55	3.175	10,000	Sell*	3.00	3.40	317.50	O Ordinary
21-Feb-20	14:24:19	3.179	24,000	Sell*	3.00	3.40	762.96	O Ordinary
21-Feb-20	12:57:29	3.147	63,426	Sell*	3.00	3.30	1,996	O Ordinary
20-Feb-20	10:40:08	3.021	125,000	Sell*	3.00	3.20	3,776	O Ordinary
20-Feb-20	09:37:27	3.125	72,652	Buy*	3.00	3.20	2,270	O Ordinary
20-Feb-20	09:36:54	3.019	79,507	Sell*	3.00	3.20	2,400	O Ordinary
20-Feb-20	09:03:33	3.125	3,137	Buy*	3.00	3.20	98.03	O Ordinary
19-Feb-20	14:21:22	3.12	10,000	Buy*	3.00	3.20	312.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE