Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Trades (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.80

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.45%)

Open: 5.90

High: 5.90

Low: 5.90

Yest. Close: 5.90

CPX Live Price

Last checked at -

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	15:57:53	5.81	17,410	Sell*	5.80	6.00	1,012	O Ordinary
17-Sep-21	15:52:43	5.8844	102,917	Sell*	5.80	6.00	6,056	O Ordinary
17-Sep-21	14:40:12	5.80	500	Sell*	5.80	6.00	29.00	O Ordinary
17-Sep-21	14:27:49	5.81	109,494	Sell*	5.80	6.00	6,362	O Ordinary
17-Sep-21	12:14:58	5.81	75,000	Sell*	5.80	6.00	4,358	O Ordinary
17-Sep-21	10:32:30	5.945	333,000	Buy*	5.80	6.00	19.80k	O Ordinary
17-Sep-21	10:28:13	5.80	10,483	Sell*	5.80	6.00	608.01	O Ordinary
17-Sep-21	08:04:48	5.81	3,048	Sell*	5.80	6.00	177.09	O Ordinary
16-Sep-21	16:27:47	5.89	40,000	Sell*	5.80	6.00	2,356	O Ordinary
16-Sep-21	15:35:38	5.899	423	Sell*	5.80	6.00	24.95	O Ordinary
16-Sep-21	15:11:41	5.89	17,695	Sell*	5.80	6.00	1,042	O Ordinary
16-Sep-21	10:29:35	5.80	98,760	Sell*	5.80	6.00	5,728	O Ordinary
16-Sep-21	09:10:16	5.9056	846	Buy*	5.80	6.00	49.96	O Ordinary
16-Sep-21	08:51:44	6.00	1,700	Buy*	5.80	6.00	102.00	O Ordinary
16-Sep-21	08:51:44	6.00	30	Buy*	5.80	6.00	1.80	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE