Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Trades (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.10
Ask: 3.40
Change: 0.15 (4.84%)
Spread: 0.30 (9.68%)
Open: 3.10
High: 3.25
Low: 3.10
Yest. Close: 3.10
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2015:40:373.2550,000Unknown*1,625O Ordinary
21-Feb-2015:40:033.3250,000Buy*1,660O Ordinary
21-Feb-2015:38:253.179250,331Sell*7,958O Ordinary
21-Feb-2015:38:103.179156,906Sell*4,988O Ordinary
21-Feb-2015:36:263.1760,000Sell*1,902O Ordinary
21-Feb-2015:14:543.1740,000Sell*1,268O Ordinary
21-Feb-2015:07:383.17562,992Sell*2,000O Ordinary
21-Feb-2014:27:553.17510,000Sell*317.50O Ordinary
21-Feb-2014:24:193.17924,000Sell*762.96O Ordinary
21-Feb-2012:57:293.14763,426Sell*1,996O Ordinary
20-Feb-2010:40:083.021125,000Sell*3,776O Ordinary
20-Feb-2009:37:273.12572,652Buy*2,270O Ordinary
20-Feb-2009:36:543.01979,507Sell*2,400O Ordinary
20-Feb-2009:03:333.1253,137Buy*98.03O Ordinary
19-Feb-2014:21:223.1210,000Buy*312.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.