Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Trades (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.80
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.20 (3.45%)
Open: 5.90
High: 5.90
Low: 5.90
Yest. Close: 5.90
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:57:535.8117,410Sell*1,012O Ordinary
17-Sep-2115:52:435.8844102,917Sell*6,056O Ordinary
17-Sep-2114:40:125.80500Sell*29.00O Ordinary
17-Sep-2114:27:495.81109,494Sell*6,362O Ordinary
17-Sep-2112:14:585.8175,000Sell*4,358O Ordinary
17-Sep-2110:32:305.945333,000Buy*19.80kO Ordinary
17-Sep-2110:28:135.8010,483Sell*608.01O Ordinary
17-Sep-2108:04:485.813,048Sell*177.09O Ordinary
16-Sep-2116:27:475.8940,000Sell*2,356O Ordinary
16-Sep-2115:35:385.899423Sell*24.95O Ordinary
16-Sep-2115:11:415.8917,695Sell*1,042O Ordinary
16-Sep-2110:29:355.8098,760Sell*5,728O Ordinary
16-Sep-2109:10:165.9056846Buy*49.96O Ordinary
16-Sep-2108:51:446.001,700Buy*102.00O Ordinary
16-Sep-2108:51:446.0030Buy*1.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.