Less Ads, More Data, More Tools Register for FREE

Capita Share Trades (CPI)

Capita Information

Buy CPI Shares
Add CPI to Watchlist
Add CPI to Alert

Share Price Information for Capita (CPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.30

Bid: 13.30

Ask: 13.38

Change: 0.00 (0.00%)

Spread: 0.08 (0.602%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.30

CPI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:56:17	13.249	451	Unknown*	13.30	13.38	59.75	O Ordinary Was reported as OTC
18-Apr-24	17:56:17	13.30	116	Unknown*	13.30	13.38	15.43	O Ordinary Was reported as OTC
18-Apr-24	17:31:59	13.373	14,260	Unknown*	13.30	13.38	1,907	O Ordinary Was reported as OTC
18-Apr-24	17:25:41	13.30	180,975	Unknown*	13.30	13.38	24.07k	O Ordinary Was reported as OTC
18-Apr-24	17:25:41	13.287	12,772	Unknown*	13.30	13.38	1,697	O Ordinary Was reported as OTC
18-Apr-24	17:21:38	13.283	1,589	Unknown*	13.30	13.38	211.07	O Ordinary Was reported as OTC
18-Apr-24	16:54:49	13.301	13,966	Unknown*	13.30	13.38	1,858	O Ordinary Was reported as OTC
18-Apr-24	16:35:04	13.30	747,265	Sell*	13.30	13.38	99.39k	UT Uncrossing Trade
18-Apr-24	16:29:54	13.30	1,321	Sell*	13.30	13.38	175.69	A Automatic Execution
18-Apr-24	16:29:54	13.30	1,001	Sell*	13.30	13.38	133.13	A Automatic Execution
18-Apr-24	16:29:54	13.30	239	Sell*	13.30	13.38	31.79	A Automatic Execution
18-Apr-24	16:29:54	13.30	555	Sell*	13.30	13.38	73.82	A Automatic Execution
18-Apr-24	16:29:17	13.34	139	Sell*	13.34	13.40	18.54	A Automatic Execution
18-Apr-24	16:21:07	13.385	29,732	Buy*	13.34	13.40	3,980	O Ordinary
18-Apr-24	15:55:03	13.40	7,425	Buy*	13.34	13.40	994.95	O Ordinary Trade was executed as an SI