- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Clean Power Hyd Share Trades (CPH2)
CPH2 Share
Price
CPH2 Share
News
CPH2 Share
Chat
CPH2 Share
Trades9
CPH2
Live RNS
CPH2 Share
Charts
CPH2 Level 2
Console
CPH2 Live
Share Price
CPH2 Broker
Ratings
CPH2 Directors
Deals
CPH2 Financial
Diary
CPH2
Fundamentals
CPH2 Short
Positions
CPH2
Media
Clean Power Hyd Information
Share Price Information for Clean Power Hyd (CPH2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.50
Bid:
15.00
Ask:
16.00
Change:
-0.25 (-1.59%)
Spread:
1.00 (6.667%)
Open:
15.25
High:
15.50
Low:
15.25
Prev. Close:
15.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Clean Power Hyd (CPH2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 11:00:44 | 15.999 | 9 | Buy* | 1.44 | O Ordinary |
| 18-Apr-24 | 10:54:13 | 15.00 | 367 | Sell* | 55.05 | O Ordinary |
| 18-Apr-24 | 09:38:06 | 15.2001 | 15,000 | Sell* | 2,280 | O Ordinary |
| 18-Apr-24 | 09:17:11 | 15.40 | 2,597 | Sell* | 399.94 | O Ordinary |
| 18-Apr-24 | 08:17:53 | 15.999 | 2 | Buy* | 0.32 | O Ordinary |
| 18-Apr-24 | 08:04:19 | 16.00 | 675 | Buy* | 108.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:19 | 16.00 | 75 | Buy* | 12.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:19 | 15.00 | 1,570 | Sell* | 235.50 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:04:11 | 15.4178 | 19,396 | Buy* | 2,990 | O Ordinary |