Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Share Price: 2,238.00

Bid: 2,231.00

Ask: 2,233.00

Change: 8.00 (0.36%)

Spread: 2.00 (0.09%)

Open: 2,229.00

High: 2,238.00

Low: 2,218.00

Prev. Close: 2,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:23:10	2,234.771	29,310	Unknown*	2,231.00	2,233.00	655.01k	O Ordinary Was reported as OTC
24-Apr-24	18:17:14	2,234.772	13,900	Unknown*	2,231.00	2,233.00	310.63k	O Ordinary Was reported as OTC
24-Apr-24	18:09:32	2,232.527	1,968	Unknown*	2,231.00	2,233.00	43.94k	O Ordinary Was reported as OTC
24-Apr-24	18:07:55	2,231.607	8,420	Unknown*	2,231.00	2,233.00	187.90k	O Ordinary Was reported as OTC
24-Apr-24	18:06:59	2,233.777	30,280	Unknown*	2,231.00	2,233.00	676.39k	O Ordinary Was reported as OTC
24-Apr-24	17:53:53	2,238.00	29	Unknown*	2,231.00	2,233.00	649.02	O Ordinary Was reported as OTC
24-Apr-24	17:53:53	2,238.00	3	Unknown*	2,231.00	2,233.00	67.14	O Ordinary Was reported as OTC
24-Apr-24	17:53:42	2,238.00	7,764	Unknown*	2,231.00	2,233.00	173.76k	O Ordinary Was reported as OTC
24-Apr-24	17:53:43	2,233.512	1,591	Unknown*	2,231.00	2,233.00	35.54k	O Ordinary Was reported as OTC
24-Apr-24	17:46:07	2,232.777	1	Unknown*	2,231.00	2,233.00	22.33	O Ordinary Was reported as OTC
24-Apr-24	17:46:07	2,234.777	10	Unknown*	2,231.00	2,233.00	223.48	O Ordinary Was reported as OTC
24-Apr-24	17:45:19	2,232.445	9	Unknown*	2,231.00	2,233.00	200.92	O Ordinary Was reported as OTC
24-Apr-24	17:45:19	2,232.731	337	Unknown*	2,231.00	2,233.00	7,524	O Ordinary Was reported as OTC
24-Apr-24	17:45:19	2,234.223	111	Unknown*	2,231.00	2,233.00	2,480	O Ordinary Was reported as OTC
24-Apr-24	17:39:19	2,233.436	86	Unknown*	2,231.00	2,233.00	1,921	O Ordinary Was reported as OTC