Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (COTN.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COTN.GB-USD.PL)

NEX
Share Price: 1.998
Bid: 1.796
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.404 (22.49%)
Open: 1.998
High: 1.998
Low: 1.898
Yest. Close: 1.9835
COTN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (COTN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1913:39:592.01873306Sell*617.73O Ordinary
10-Oct-1915:31:461.975741,547Buy*3,056O Ordinary
10-Oct-1909:33:201.97115662Sell*1,305O Ordinary
08-Oct-1910:22:091.94183627Buy*1,218O Ordinary
04-Oct-1915:28:011.95973304Sell*595.76O Ordinary
04-Oct-1910:53:301.960873,140Sell*6,157O Ordinary
04-Oct-1910:52:041.961231,881Sell*3,689O Ordinary
04-Oct-1910:50:341.960751,252Sell*2,455O Ordinary
04-Oct-1908:49:001.963661,249Buy*2,453O Ordinary
02-Oct-1913:02:211.9247187Sell*359.92O Ordinary
02-Oct-1910:37:191.927713,164Buy*6,099O Ordinary
30-Sep-1916:11:001.924051,275Buy*2,453O Ordinary
20-Sep-1913:40:561.908528,253Sell*15.75kO Ordinary
18-Sep-1909:58:391.9406958Buy*1,859O Ordinary
17-Sep-1913:10:461.9769812,549Buy*24.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.