Costain Group Ord Share Trades (COST.GB.PL)

Costain Group Ord Information

Share Price Information for Costain Group Ord (COST.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 74.00

Ask: 80.00

Change: -2.00 (-2.53%)

Spread: 6.00 (8.108%)

Open: 79.00

High: 79.00

Low: 77.00

Prev. Close: 79.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	15:09:42	76.3324	48,470	Unknown*	74.00	80.00	37.00k	O Ordinary Delayed publication
16-Apr-24	15:47:32	76.528	1,000	Sell*	74.00	80.00	765.28	O Ordinary
16-Apr-24	14:59:27	77.43	1,687	Buy*	74.00	80.00	1,306	O Ordinary
16-Apr-24	13:46:44	77.69	10,000	Buy*	74.00	80.00	7,769	O Ordinary
16-Apr-24	13:12:14	78.232	6,347	Buy*	74.00	80.00	4,965	O Ordinary
16-Apr-24	10:51:27	78.10	2,535	Buy*	74.00	80.00	1,980	O Ordinary
16-Apr-24	09:47:05	78.01	1,424	Buy*	74.00	80.00	1,111	O Ordinary
16-Apr-24	08:36:15	77.3186	30,000	Buy*	74.00	80.00	23.20k	O Ordinary
16-Apr-24	08:28:16	76.80	5,175	Sell*	74.00	80.00	3,974	O Ordinary
16-Apr-24	08:25:20	76.556	523	Sell*	74.00	80.00	400.39	O Ordinary
16-Apr-24	08:08:17	77.168	5,000	Sell*	76.00	82.00	3,858	O Ordinary