Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:35:16 | 74.496 | 2,684 | Buy* | 1,999 | O Ordinary |
28-Mar-24 | 13:57:55 | 74.608 | 3,710 | Buy* | 2,768 | O Ordinary |
28-Mar-24 | 13:47:21 | 74.608 | 9,000 | Buy* | 6,715 | O Ordinary |
28-Mar-24 | 13:38:52 | 74.608 | 4,911 | Buy* | 3,664 | O Ordinary |
28-Mar-24 | 13:37:58 | 74.61 | 15,055 | Buy* | 11.23k | O Ordinary |
28-Mar-24 | 13:22:32 | 74.608 | 3,324 | Buy* | 2,480 | O Ordinary |
28-Mar-24 | 13:02:38 | 74.20 | 13,477 | Buy* | 10,000 | O Ordinary |
28-Mar-24 | 13:01:15 | 74.00 | 5,000 | Buy* | 3,700 | O Ordinary |
28-Mar-24 | 11:19:32 | 74.4187 | 40,097 | Unknown* | 29.84k | O Ordinary Delayed publication |
28-Mar-24 | 12:02:47 | 73.39 | 10,000 | Buy* | 7,339 | O Ordinary |
28-Mar-24 | 10:29:23 | 73.736 | 1,200 | Buy* | 884.83 | O Ordinary |
28-Mar-24 | 10:19:42 | 73.35 | 11,965 | Buy* | 8,776 | O Ordinary |
28-Mar-24 | 10:16:54 | 73.352 | 698 | Buy* | 512.00 | O Ordinary |
28-Mar-24 | 09:52:10 | 73.60 | 13,503 | Buy* | 9,938 | O Ordinary |
28-Mar-24 | 09:39:40 | 73.336 | 2,045 | Buy* | 1,500 | O Ordinary |