Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Corp Share Trades (CORP)

Share Price Information for Ishr Glbl Corp (CORP)

London Stock Exchange
Share Price: 100.79
Bid: 100.59
Ask: 100.84
Change: 0.10 (0.10%)
Spread: 0.25 (0.25%)
Open: 100.62
High: 100.79
Low: 100.39
Yest. Close: 100.69
CORP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Glbl Corp (CORP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:19100.791,935Buy*195.03kUT Uncrossing Trade
18-Oct-1915:12:20100.53320Sell*32.17kA Automatic Execution
18-Oct-1912:05:51100.62280Buy*28.17kA Automatic Execution
18-Oct-1911:20:41100.3946Sell*4,618A Automatic Execution
18-Oct-1908:38:00100.62441Buy*44.37kA Automatic Execution
17-Oct-1916:35:09100.698,103Buy*815.89kUT Uncrossing Trade
17-Oct-1916:28:12100.6914Buy*1,410A Automatic Execution
17-Oct-1916:25:47100.6712Buy*1,208A Automatic Execution
17-Oct-1916:23:30100.6710Buy*1,007A Automatic Execution
17-Oct-1916:21:24100.6610Buy*1,007A Automatic Execution
17-Oct-1915:34:17100.4576Sell*7,634A Automatic Execution
17-Oct-1912:15:43100.48280Buy*28.13kA Automatic Execution
17-Oct-1911:11:48100.341,920Sell*192.65kA Automatic Execution
17-Oct-1909:47:51100.5018Buy*1,809A Automatic Execution
16-Oct-1916:35:00100.49342Buy*34.37kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.