Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.60

Ask: 65.20

Change: -1.00 (-1.54%)

Spread: 1.60 (2.516%)

Open: 63.80

High: 64.00

Low: 63.00

Prev. Close: 65.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:42:36	65.00	40,000	Buy*	63.60	65.20	26.00k	O Ordinary
24-Apr-24	16:42:24	63.70	80,000	Buy*	63.60	65.20	50.96k	O Ordinary
24-Apr-24	16:35:28	64.00	9,307	Sell*	63.60	65.20	5,956	UT Uncrossing Trade
24-Apr-24	16:29:21	63.60	3,790	Sell*	63.60	65.00	2,410	A Automatic Execution
24-Apr-24	16:29:21	63.60	5,000	Sell*	63.60	65.00	3,180	A Automatic Execution
24-Apr-24	16:29:21	63.60	5,000	Sell*	63.60	65.00	3,180	A Automatic Execution
24-Apr-24	16:29:09	63.60	903	Sell*	63.40	65.00	574.31	A Automatic Execution
24-Apr-24	16:29:09	63.60	2,828	Sell*	63.60	65.00	1,799	A Automatic Execution
24-Apr-24	16:29:09	63.60	2,172	Sell*	63.60	65.00	1,381	A Automatic Execution
24-Apr-24	16:29:09	63.60	2,172	Sell*	63.60	65.00	1,381	A Automatic Execution
24-Apr-24	16:29:09	63.60	1,925	Sell*	63.60	65.00	1,224	A Automatic Execution
24-Apr-24	16:28:38	63.60	3,075	Sell*	63.60	65.00	1,956	A Automatic Execution
24-Apr-24	16:28:38	63.60	1,925	Sell*	63.60	65.00	1,224	A Automatic Execution
24-Apr-24	16:28:38	63.60	5,000	Sell*	63.60	65.00	3,180	A Automatic Execution
24-Apr-24	16:09:59	64.09	9,325	Sell*	63.60	65.00	5,976	O Ordinary