InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksCanadian Over Share Trades (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: 0.003 (2.04%)
Spread: 0.01 (8.33%)
Open: 0.123
High: 0.125
Low: 0.118
Yest. Close: 0.123
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1916:01:470.1223,750,000Sell*4,590O Ordinary
16-Jul-1915:46:350.1203,000,000Sell*3,603O Ordinary
16-Jul-1915:36:040.1231,622,772Sell*1,996O Ordinary
16-Jul-1915:31:470.13500Buy*0.65O Ordinary
16-Jul-1915:17:340.12500,000Buy*600.00O Ordinary
16-Jul-1915:16:570.12500,000Buy*600.00O Ordinary
16-Jul-1915:16:120.12100,000Buy*120.00O Ordinary
16-Jul-1915:06:480.124,135,628Buy*4,963O Ordinary
16-Jul-1914:49:440.120220,000Buy*263.56O Ordinary
16-Jul-1914:30:410.124,159,183Buy*4,991O Ordinary
16-Jul-1914:10:540.1195,876,050Buy*6,992O Ordinary
16-Jul-1914:04:420.1181,302,500Sell*1,530O Ordinary
16-Jul-1914:02:020.1153,000,000Sell*3,450O Ordinary
16-Jul-1913:59:510.116598,490Sell*691.26O Ordinary
16-Jul-1910:16:140.118850,840Sell*1,004O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.