Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Trades (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.365
Bid: 0.36
Ask: 0.37
Change: -0.018 (-4.70%)
Spread: 0.01 (2.78%)
Open: 0.38
High: 0.38
Low: 0.3625
Yest. Close: 0.383
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:52:520.36881,300,000Buy*4,794O Ordinary
17-Sep-2115:51:300.365387,893Buy*321.07O Ordinary
17-Sep-2115:51:200.3653803,358Buy*2,935O Ordinary
17-Sep-2115:46:260.3689675,000Buy*2,490O Ordinary
17-Sep-2115:46:240.365355,709Buy*203.50O Ordinary
17-Sep-2115:42:080.3653276,774Buy*1,011O Ordinary
17-Sep-2115:34:070.3653153,992Buy*562.53O Ordinary
17-Sep-2115:28:540.3692299,547Buy*1,106O Ordinary
17-Sep-2115:28:180.36412,743,860Sell*9,990O Ordinary
17-Sep-2115:20:320.3694297,426Buy*1,099O Ordinary
17-Sep-2115:14:230.3615688,257Sell*2,488O Ordinary
17-Sep-2115:12:350.365317,700Buy*64.66O Ordinary
17-Sep-2115:10:160.3694345,156Buy*1,275O Ordinary
17-Sep-2115:10:000.36952,700Buy*9.98O Ordinary
17-Sep-2115:08:570.36851,000,000Buy*3,685O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.