Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Trades (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: -0.005 (-7.14%)
Spread: 0.01 (16.67%)
Open: 0.07
High: 0.065
Low: 0.065
Yest. Close: 0.07
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1911:48:190.068540,145Buy*27.50O Ordinary
06-Dec-1911:00:010.0651,000,000Unknown*650.00UT Uncrossing Trade
06-Dec-1910:04:500.0651949,294Sell*617.99O Ordinary
06-Dec-1909:44:230.06855,000,000Buy*3,425O Ordinary
06-Dec-1909:12:330.0685310,000Buy*212.35O Ordinary
06-Dec-1908:15:160.067110,000,000Sell*6,710O Ordinary
05-Dec-1913:28:190.0724,000,000Buy*2,880O Ordinary
05-Dec-1910:37:190.0721,388,888Buy*1,000.00O Ordinary
05-Dec-1910:36:080.07295,000,000Buy*3,645O Ordinary
05-Dec-1910:32:520.0655340,000Sell*222.70O Ordinary
05-Dec-1908:11:530.074518,785,238Buy*14.00kO Ordinary
Delayed publication
05-Dec-1908:23:140.0666871,293Sell*580.28O Ordinary
05-Dec-1908:18:210.06615,000,000Sell*3,305O Ordinary
05-Dec-1908:09:360.06615,000,000Sell*3,305O Ordinary
05-Dec-1908:01:230.0661209,197Sell*138.28O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.