TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Trades (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.50
Ask: 19.50
Change: -0.15 (-0.78%)
Spread: 1.00 (5.41%)
Open: 19.25
High: 19.50
Low: 18.75
Prev. Close: 19.00
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2213:21:4819.20125,000Unknown*24.00kO Ordinary
Delayed publication
Historical
24-May-2212:36:1119.20125,000Unknown*24.00kO Ordinary
Delayed publication
Historical
25-May-2216:28:3119.389,565Buy*1,854O Ordinary
25-May-2216:26:4019.249991,954Buy*376.14O Ordinary
25-May-2216:23:3019.249993,017Buy*580.77O Ordinary
25-May-2216:22:5018.50200Sell*37.00O Ordinary
25-May-2216:22:5019.50160Buy*31.20O Ordinary
25-May-2216:22:4218.9499950,000Buy*9,475O Ordinary
25-May-2216:21:0618.9450,000Buy*9,470O Ordinary
25-May-2216:20:2618.94106Buy*20.08O Ordinary
25-May-2216:19:1418.9479Buy*14.96O Ordinary
25-May-2216:19:1018.78816,896Buy*3,174O Ordinary
25-May-2216:18:5918.78850,000Buy*9,394O Ordinary
25-May-2216:18:2118.9479Buy*14.96O Ordinary
25-May-2216:17:4618.9463Buy*11.93O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.