Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Canadian Over Share Trades (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.06

Ask: 0.07

Change: -0.005 (-7.14%)

Spread: 0.01 (16.67%)

Open: 0.07

High: 0.065

Low: 0.065

Yest. Close: 0.07

COPL Live Price

Last checked at -

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	11:48:19	0.0685	40,145	Buy*	0.06	0.07	27.50	O Ordinary
06-Dec-19	11:00:01	0.065	1,000,000	Unknown*	0.06	0.07	650.00	UT Uncrossing Trade
06-Dec-19	10:04:50	0.0651	949,294	Sell*	0.065	0.075	617.99	O Ordinary
06-Dec-19	09:44:23	0.0685	5,000,000	Buy*	0.065	0.07	3,425	O Ordinary
06-Dec-19	09:12:33	0.0685	310,000	Buy*	0.065	0.07	212.35	O Ordinary
06-Dec-19	08:15:16	0.0671	10,000,000	Sell*	0.065	0.075	6,710	O Ordinary
05-Dec-19	13:28:19	0.072	4,000,000	Buy*	0.065	0.075	2,880	O Ordinary
05-Dec-19	10:37:19	0.072	1,388,888	Buy*	0.065	0.075	1,000.00	O Ordinary
05-Dec-19	10:36:08	0.0729	5,000,000	Buy*	0.065	0.075	3,645	O Ordinary
05-Dec-19	10:32:52	0.0655	340,000	Sell*	0.065	0.075	222.70	O Ordinary
05-Dec-19	08:11:53	0.0745	18,785,238	Buy*	0.065	0.075	14.00k	O Ordinary Delayed publication
05-Dec-19	08:23:14	0.0666	871,293	Sell*	0.065	0.075	580.28	O Ordinary
05-Dec-19	08:18:21	0.0661	5,000,000	Sell*	0.065	0.075	3,305	O Ordinary
05-Dec-19	08:09:36	0.0661	5,000,000	Sell*	0.065	0.075	3,305	O Ordinary
05-Dec-19	08:01:23	0.0661	209,197	Sell*	0.065	0.075	138.28	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE