Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-22 | 13:21:48 | 19.20 | 125,000 | Unknown* | 24.00k | O Ordinary Delayed publication Historical |
24-May-22 | 12:36:11 | 19.20 | 125,000 | Unknown* | 24.00k | O Ordinary Delayed publication Historical |
25-May-22 | 16:28:31 | 19.38 | 9,565 | Buy* | 1,854 | O Ordinary |
25-May-22 | 16:26:40 | 19.24999 | 1,954 | Buy* | 376.14 | O Ordinary |
25-May-22 | 16:23:30 | 19.24999 | 3,017 | Buy* | 580.77 | O Ordinary |
25-May-22 | 16:22:50 | 18.50 | 200 | Sell* | 37.00 | O Ordinary |
25-May-22 | 16:22:50 | 19.50 | 160 | Buy* | 31.20 | O Ordinary |
25-May-22 | 16:22:42 | 18.94999 | 50,000 | Buy* | 9,475 | O Ordinary |
25-May-22 | 16:21:06 | 18.94 | 50,000 | Buy* | 9,470 | O Ordinary |
25-May-22 | 16:20:26 | 18.94 | 106 | Buy* | 20.08 | O Ordinary |
25-May-22 | 16:19:14 | 18.94 | 79 | Buy* | 14.96 | O Ordinary |
25-May-22 | 16:19:10 | 18.788 | 16,896 | Buy* | 3,174 | O Ordinary |
25-May-22 | 16:18:59 | 18.788 | 50,000 | Buy* | 9,394 | O Ordinary |
25-May-22 | 16:18:21 | 18.94 | 79 | Buy* | 14.96 | O Ordinary |
25-May-22 | 16:17:46 | 18.94 | 63 | Buy* | 11.93 | O Ordinary |