Less Ads, More Data, More Tools Register for FREE

Canadian Over Share Trades (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.415

Bid: 0.40

Ask: 0.43

Change: 0.00 (0.00%)

Spread: 0.03 (7.50%)

Open: 0.41

High: 0.42

Low: 0.405

Yest. Close: 0.41

COPL Live Price

Last checked at -

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	16:26:23	0.422	116,589	Buy*	0.40	0.43	492.01	O Ordinary
10-Aug-20	16:23:47	0.4088	245,595	Sell*	0.40	0.43	1,004	O Ordinary
10-Aug-20	16:23:01	0.4088	83,021	Sell*	0.40	0.43	339.39	O Ordinary
10-Aug-20	16:22:36	0.4088	1,224,548	Sell*	0.40	0.43	5,006	O Ordinary
10-Aug-20	16:21:08	0.4088	125,366	Sell*	0.40	0.43	512.50	O Ordinary
10-Aug-20	16:16:41	0.4091	455,365	Sell*	0.40	0.43	1,863	O Ordinary
10-Aug-20	16:12:45	0.422	234,005	Buy*	0.40	0.43	987.50	O Ordinary
10-Aug-20	15:56:11	0.422	176,541	Buy*	0.40	0.43	745.00	O Ordinary
10-Aug-20	15:50:45	0.422	56,516	Buy*	0.40	0.43	238.50	O Ordinary
10-Aug-20	14:45:26	0.409	3,735,958	Sell*	0.40	0.43	15.28k	O Ordinary Delayed publication
10-Aug-20	15:45:10	0.4088	1,473,252	Sell*	0.40	0.43	6,023	O Ordinary
10-Aug-20	15:41:55	0.424	111,323	Buy*	0.40	0.43	472.01	O Ordinary
10-Aug-20	15:34:51	0.4189	188,839	Buy*	0.40	0.42	791.05	O Ordinary
10-Aug-20	15:31:43	0.4149	3,000,000	Buy*	0.40	0.42	12.45k	O Ordinary
10-Aug-20	15:28:33	0.415	109,409	Buy*	0.40	0.42	454.05	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE