TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Canadian Over Share Trades (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.00

Bid: 18.50

Ask: 19.50

Change: -0.15 (-0.78%)

Spread: 1.00 (5.41%)

Open: 19.25

High: 19.50

Low: 18.75

Prev. Close: 19.00

COPL Live Price

Last checked at -

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-22	13:21:48	19.20	125,000	Unknown*	18.50	19.50	24.00k	O Ordinary Delayed publication Historical
24-May-22	12:36:11	19.20	125,000	Unknown*	18.50	19.50	24.00k	O Ordinary Delayed publication Historical
25-May-22	16:28:31	19.38	9,565	Buy*	18.50	19.50	1,854	O Ordinary
25-May-22	16:26:40	19.24999	1,954	Buy*	18.50	19.50	376.14	O Ordinary
25-May-22	16:23:30	19.24999	3,017	Buy*	18.50	19.50	580.77	O Ordinary
25-May-22	16:22:50	18.50	200	Sell*	18.50	19.50	37.00	O Ordinary
25-May-22	16:22:50	19.50	160	Buy*	18.50	19.50	31.20	O Ordinary
25-May-22	16:22:42	18.94999	50,000	Buy*	18.50	19.00	9,475	O Ordinary
25-May-22	16:21:06	18.94	50,000	Buy*	18.50	19.00	9,470	O Ordinary
25-May-22	16:20:26	18.94	106	Buy*	18.50	19.00	20.08	O Ordinary
25-May-22	16:19:14	18.94	79	Buy*	18.50	19.00	14.96	O Ordinary
25-May-22	16:19:10	18.788	16,896	Buy*	18.50	19.00	3,174	O Ordinary
25-May-22	16:18:59	18.788	50,000	Buy*	18.50	19.00	9,394	O Ordinary
25-May-22	16:18:21	18.94	79	Buy*	18.50	19.00	14.96	O Ordinary
25-May-22	16:17:46	18.94	63	Buy*	18.50	19.00	11.93	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE