Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Trades (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.415
Bid: 0.40
Ask: 0.43
Change: 0.00 (0.00%)
Spread: 0.03 (7.50%)
Open: 0.41
High: 0.42
Low: 0.405
Yest. Close: 0.41
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Aug-2016:26:230.422116,589Buy*492.01O Ordinary
10-Aug-2016:23:470.4088245,595Sell*1,004O Ordinary
10-Aug-2016:23:010.408883,021Sell*339.39O Ordinary
10-Aug-2016:22:360.40881,224,548Sell*5,006O Ordinary
10-Aug-2016:21:080.4088125,366Sell*512.50O Ordinary
10-Aug-2016:16:410.4091455,365Sell*1,863O Ordinary
10-Aug-2016:12:450.422234,005Buy*987.50O Ordinary
10-Aug-2015:56:110.422176,541Buy*745.00O Ordinary
10-Aug-2015:50:450.42256,516Buy*238.50O Ordinary
10-Aug-2014:45:260.4093,735,958Sell*15.28kO Ordinary
Delayed publication
10-Aug-2015:45:100.40881,473,252Sell*6,023O Ordinary
10-Aug-2015:41:550.424111,323Buy*472.01O Ordinary
10-Aug-2015:34:510.4189188,839Buy*791.05O Ordinary
10-Aug-2015:31:430.41493,000,000Buy*12.45kO Ordinary
10-Aug-2015:28:330.415109,409Buy*454.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.