Wisdomtree - Copper Share Trades (COPA.GB-USD.PL)

Wisdomtree - Copper Information

Share Price Information for Wisdomtree - Copper (COPA.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 39.90

Bid: 35.91

Ask: 43.89

Change: 0.29 (0.73%)

Spread: 7.98 (22.222%)

Open: 39.98

High: 39.98

Low: 39.90

Prev. Close: 39.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	15:59:22	39.1142	999	Unknown*	35.91	43.89	39.08k	O Ordinary Delayed publication Historical
17-Apr-24	15:55:45	39.0887	1	Unknown*	35.91	43.89	39.09	O Ordinary Delayed publication Historical
17-Apr-24	15:41:10	39.1479	31	Unknown*	35.91	43.89	1,214	O Ordinary Delayed publication Historical
17-Apr-24	15:29:31	39.1837	23	Unknown*	35.91	43.89	901.23	O Ordinary Delayed publication Historical
17-Apr-24	15:24:15	39.1463	163	Unknown*	35.91	43.89	6,381	O Ordinary Delayed publication Historical
17-Apr-24	14:36:58	39.2216	397	Unknown*	35.91	43.89	15.57k	O Ordinary Delayed publication Historical
17-Apr-24	14:34:08	39.2016	127	Unknown*	35.91	43.89	4,979	O Ordinary Delayed publication Historical
17-Apr-24	14:12:13	39.0238	95	Unknown*	35.91	43.89	3,707	O Ordinary Delayed publication Historical
17-Apr-24	13:54:17	38.9642	513	Unknown*	35.91	43.89	19.99k	O Ordinary Delayed publication Historical
17-Apr-24	13:41:23	38.9523	47	Unknown*	35.91	43.89	1,831	O Ordinary Delayed publication Historical
17-Apr-24	13:24:10	38.94	1	Unknown*	35.91	43.89	38.94	O Ordinary Delayed publication Historical
17-Apr-24	13:22:35	38.91065	192	Unknown*	35.91	43.89	7,471	O Ordinary Delayed publication Historical
17-Apr-24	13:11:44	38.96838	21	Unknown*	35.91	43.89	818.34	O Ordinary Delayed publication Historical
17-Apr-24	11:44:16	38.7242	22	Unknown*	35.91	43.89	851.93	O Ordinary Delayed publication Historical
17-Apr-24	11:44:16	38.7242	-22	Unknown*	35.91	43.89	-851.93	O Ordinary Deletion Historical Late reported