Wisdomtree - Copper Share Trades (COPA.GB-USD.PL)

Wisdomtree - Copper Information

Share Price Information for Wisdomtree - Copper (COPA.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 39.61

Bid: 35.64

Ask: 43.58

Change: -0.66 (-1.64%)

Spread: 7.94 (22.278%)

Open: 39.63

High: 39.63

Low: 39.61

Prev. Close: 40.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:25:20	40.22255	154	Unknown*	35.64	43.58	6,194	O Ordinary Delayed publication Historical
19-Apr-24	16:20:56	40.23308	40	Unknown*	35.64	43.58	1,609	O Ordinary Delayed publication Historical
19-Apr-24	15:55:46	40.42191	1	Unknown*	35.64	43.58	40.42	O Ordinary Delayed publication Historical
19-Apr-24	15:45:57	40.44	30	Unknown*	35.64	43.58	1,213	O Ordinary Delayed publication Historical
19-Apr-24	15:44:49	40.39	20	Unknown*	35.64	43.58	807.80	O Ordinary Delayed publication Historical
19-Apr-24	15:24:56	40.3198	123	Unknown*	35.64	43.58	4,959	O Ordinary Delayed publication Historical
19-Apr-24	15:02:38	40.20693	24	Unknown*	35.64	43.58	964.97	O Ordinary Delayed publication Historical
19-Apr-24	14:59:01	40.1458	348	Unknown*	35.64	43.58	13.97k	O Ordinary Delayed publication Historical
19-Apr-24	14:49:08	40.1538	186	Unknown*	35.64	43.58	7,469	O Ordinary Delayed publication Historical
19-Apr-24	14:38:53	40.20	12	Unknown*	35.64	43.58	482.40	O Ordinary Delayed publication Historical
19-Apr-24	14:30:48	40.19407	1,500	Unknown*	35.64	43.58	60.29k	O Ordinary Delayed publication Historical
19-Apr-24	14:27:36	40.23	15	Unknown*	35.64	43.58	603.45	O Ordinary Delayed publication Historical
19-Apr-24	14:03:47	40.15	25	Unknown*	35.64	43.58	1,004	O Ordinary Delayed publication Historical
19-Apr-24	13:51:30	40.20996	41	Unknown*	35.64	43.58	1,649	O Ordinary Delayed publication Historical
19-Apr-24	13:35:55	40.13225	1,086	Unknown*	35.64	43.58	43.58k	O Ordinary Delayed publication Historical