Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (COPA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COPA.GB-USD.PL)

NEX
Share Price: 24.13
Bid: 21.71
Ask: 26.55
Change: 0.225 (0.94%)
Spread: 4.84 (22.29%)
Open: 24.11
High: 24.13
Low: 22.975
Yest. Close: 23.905
COPA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (COPA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:16:3224.198933Buy*798.56O Ordinary
Was reported as OTC
11-Oct-1913:35:2224.10831,000Sell*24.11kO Ordinary
Was reported as OTC
11-Oct-1913:35:2224.10832,000Sell*48.22kO Ordinary
Was reported as OTC
11-Oct-1909:58:0224.1755475Buy*11.48kO Ordinary
Was reported as OTC
10-Oct-1915:40:2524.12052,000Buy*48.24kO Ordinary
Was reported as OTC
10-Oct-1913:17:5823.98714,000Buy*95.95kO Ordinary
Was reported as OTC
10-Oct-1909:55:2423.996375Buy*1,800O Ordinary
Was reported as OTC
10-Oct-1909:06:5123.9465255Buy*6,106O Ordinary
Was reported as OTC
10-Oct-1909:06:1423.9465153Buy*3,664O Ordinary
Was reported as OTC
10-Oct-1908:20:0223.981363Buy*1,511O Ordinary
Was reported as OTC
08-Oct-1913:28:5923.8186153Sell*3,644O Ordinary
Was reported as OTC
08-Oct-1910:20:2623.811102Sell*2,429O Ordinary
Was reported as OTC
07-Oct-1915:22:4723.85992,582Buy*61.61kO Ordinary
Was reported as OTC
07-Oct-1911:04:3123.630510Sell*236.31O Ordinary
Was reported as OTC
07-Oct-1909:11:2823.63852,341Sell*55.34kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.