We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.65

Bid: 36.00

Ask: 41.00

Change: 0.00 (0.00%)

Spread: 5.00 (13.889%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.65

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:40:12	40.0153	61	Unknown*	39.64	39.66	2,441	O Ordinary Delayed publication Historical
19-Apr-24	14:49:31	40.1316	97	Unknown*	39.64	39.66	3,893	O Ordinary Delayed publication Historical
19-Apr-24	15:02:54	39.78882	1,241	Unknown*	39.64	39.66	49.38k	O Ordinary Delayed publication Historical
19-Apr-24	15:11:32	40.24757	60	Unknown*	39.64	39.66	2,415	O Ordinary Delayed publication Historical
23-Apr-24	16:25:34	39.67	500	Buy*	39.65	39.67	19.84k	A Automatic Execution
23-Apr-24	16:18:30	39.64	523	Buy*	39.61	39.64	20.73k	A Automatic Execution
23-Apr-24	16:03:25	39.58	5	Buy*	39.55	39.58	197.90	A Automatic Execution
23-Apr-24	15:47:04	39.60	1	Buy*	39.57	39.60	39.60	A Automatic Execution
23-Apr-24	15:18:18	39.66	392	Sell*	39.66	39.69	15.55k	A Automatic Execution
23-Apr-24	15:04:31	39.68	455	Buy*	39.67	39.68	18.05k	A Automatic Execution
23-Apr-24	15:02:35	39.66	552	Sell*	39.66	39.70	21.89k	A Automatic Execution
23-Apr-24	15:02:35	39.67	1,300	Sell*	39.67	39.70	51.57k	A Automatic Execution
23-Apr-24	15:02:35	39.67	1,148	Sell*	39.67	39.70	45.54k	A Automatic Execution
23-Apr-24	14:56:35	39.74	10	Sell*	39.74	39.77	397.40	A Automatic Execution
23-Apr-24	14:54:32	39.73	50	Sell*	39.73	39.76	1,987	A Automatic Execution