If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt At1coco Usdh Share Trades (CODO)

Share Price Information for Wt At1coco Usdh (CODO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.36
Bid: 111.40
Ask: 111.90
Change: 0.26 (0.23%)
Spread: 0.50 (0.45%)
Open: 111.36
High: 111.36
Low: 111.36
Yest. Close: 111.39
CODO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt At1coco Usdh (CODO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2108:48:34111.3650Sell*5,568A Automatic Execution
30-Sep-2108:06:12111.56900Sell*100.40kA Automatic Execution
23-Sep-2114:23:01112.84142Buy*16.02kA Automatic Execution
20-Sep-2108:24:09112.602,670Buy*300.64kA Automatic Execution
16-Sep-2113:15:36113.18313Buy*35.43kA Automatic Execution
01-Sep-2114:55:59112.34197Buy*22.13kA Automatic Execution
31-Aug-2108:05:20112.14856Buy*95.99kA Automatic Execution
31-Aug-2108:01:46112.141,787Buy*200.39kA Automatic Execution
24-Aug-2115:26:51112.061,819Buy*203.84kA Automatic Execution
17-Aug-2108:31:41111.962,200Buy*246.31kA Automatic Execution
13-Aug-2111:06:36112.36286Buy*32.13kA Automatic Execution
10-Aug-2108:08:36112.0821Buy*2,354A Automatic Execution
10-Aug-2108:03:12112.1025Buy*2,803A Automatic Execution
10-Aug-2108:01:52112.1021Buy*2,354A Automatic Execution
10-Aug-2108:00:06112.1043Buy*4,820A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.