Saint Gobain Or Share Trades (COD)

Saint Gobain Or Information

Share Price Information for Saint Gobain Or (COD)

Share Price is delayed by 15 minutes

Share Price: 70.10

Bid: 66.60

Ask: 73.60

Change: -1.05 (-1.48%)

Spread: 7.00 (10.511%)

Open: 71.15

High: 0.00

Low: 0.00

Prev. Close: 71.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:05	70.2866	42,068	Unknown*	66.60	73.60	3m	O Ordinary Was reported as OTC
19-Apr-24	18:09:38	70.2361	46,891	Unknown*	66.60	73.60	3m	O Ordinary Was reported as OTC
19-Apr-24	18:08:31	70.19699	4,809	Unknown*	66.60	73.60	337.58k	O Ordinary Was reported as OTC
19-Apr-24	18:08:29	69.77888	641	Unknown*	66.60	73.60	44.73k	O Ordinary Was reported as OTC
19-Apr-24	18:08:29	70.26	31	Unknown*	66.60	73.60	2,178	O Ordinary Was reported as OTC
19-Apr-24	18:08:32	70.26	2,316	Unknown*	66.60	73.60	162.72k	O Ordinary Was reported as OTC
19-Apr-24	18:05:31	70.43299	107	Unknown*	66.60	73.60	7,536	O Ordinary Was reported as OTC
19-Apr-24	18:04:54	70.46705	75	Unknown*	66.60	73.60	5,285	O Ordinary Was reported as OTC
19-Apr-24	18:04:51	70.41755	59	Unknown*	66.60	73.60	4,155	O Ordinary Was reported as OTC
19-Apr-24	18:04:29	70.17715	3,375	Unknown*	66.60	73.60	236.85k	O Ordinary Was reported as OTC
19-Apr-24	17:43:31	70.1305	6,557	Unknown*	66.60	73.60	459.85k	O Ordinary Was reported as OTC
19-Apr-24	17:41:41	70.26	1,500	Unknown*	66.60	73.60	105.39k	O Ordinary Was reported as OTC
19-Apr-24	17:40:59	70.43286	7	Unknown*	66.60	73.60	493.03	O Ordinary Was reported as OTC
19-Apr-24	17:39:57	70.43296	54	Unknown*	66.60	73.60	3,803	O Ordinary Was reported as OTC
19-Apr-24	17:38:22	69.68001	217	Unknown*	66.60	73.60	15.12k	O Ordinary