London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt At1 Coco Etf Share Trades (COCB)

Share Price Information for Wt At1 Coco Etf (COCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.73
Bid: 119.46
Ask: 120.00
Change: 0.40 (0.34%)
Spread: 0.54 (0.45%)
Open: 119.33
High: 117.68
Low: 117.68
Yest. Close: 119.33
COCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt At1 Coco Etf (COCB)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-2016:08:40117.682,850Buy*335.39kA Automatic Execution
12-Nov-2016:22:49115.323,000Buy*345.96kA Automatic Execution
12-Nov-2015:42:15115.32865Buy*99.75kA Automatic Execution
12-Nov-2014:26:59115.348,000Buy*922.72kO Ordinary
Delayed publication
12-Nov-2014:28:04115.325,000Buy*576.60kA Automatic Execution
30-Oct-2008:31:32110.185,000Buy*550.90kA Automatic Execution
23-Sep-2013:43:00110.527,000Buy*773.64kO Ordinary
11-Aug-2008:00:16110.64147Sell*16.26kUT Uncrossing Trade
04-Sep-2014:55:07112.7095Sell*10.71kA Automatic Execution
11-Aug-2008:00:16110.64147Buy*16.26kUT Uncrossing Trade
12-Jun-2015:58:47105.0090Sell*9,450A Automatic Execution
02-Jul-2011:37:12105.88300Sell*31.76kA Automatic Execution
12-Jun-2015:58:47105.0090Sell*9,450A Automatic Execution
02-Jul-2011:37:12105.88300Sell*31.76kA Automatic Execution
12-Jun-2015:58:47105.0090Sell*9,450A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.