The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Coats Share Trades (COA)

Coats Information

Buy COA Shares
Add COA to Watchlist
Add COA to Alert

Share Price Information for Coats (COA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.50

Bid: 0.00

Ask: 84.80

Change: 0.00 (0.00%)

Spread: 4.60 (5.736%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.50

COA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Coats (COA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:07:14	82.00	1,292	Unknown*	80.20	80.50	1,059	O Ordinary Was reported as OTC
24-Apr-24	17:54:17	80.50	2	Unknown*	80.20	80.50	1.61	O Ordinary Was reported as OTC
24-Apr-24	17:54:12	81.80	6,287	Unknown*	80.20	80.50	5,143	O Ordinary Was reported as OTC
24-Apr-24	17:54:12	80.50	124,215	Unknown*	80.20	80.50	99.99k	O Ordinary Was reported as OTC
24-Apr-24	16:18:06	80.50	20	Unknown*	80.20	80.50	16.10	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:44:54	81.908	151	Unknown*	80.20	80.50	123.68	O Ordinary Was reported as OTC
24-Apr-24	17:44:54	82.008	49	Unknown*	80.20	80.50	40.18	O Ordinary Was reported as OTC
24-Apr-24	17:29:16	81.894	30,567	Unknown*	80.20	80.50	25.03k	O Ordinary Was reported as OTC
24-Apr-24	17:26:47	81.235	23,915	Unknown*	80.20	80.50	19.43k	O Ordinary Was reported as OTC
24-Apr-24	17:13:47	81.331	2,083	Unknown*	80.20	80.50	1,694	O Ordinary Was reported as OTC
24-Apr-24	17:11:27	80.499	563	Unknown*	80.20	80.50	453.21	O Ordinary Was reported as OTC
24-Apr-24	17:09:33	81.549	10,017	Unknown*	80.20	80.50	8,169	O Ordinary Was reported as OTC
24-Apr-24	17:08:42	81.956	6,415	Unknown*	80.20	80.50	5,257	O Ordinary Was reported as OTC
24-Apr-24	17:04:42	80.50	1,085	Unknown*	80.20	80.50	873.43	O Ordinary Was reported as OTC
24-Apr-24	16:56:22	80.504	12,996	Unknown*	80.20	80.50	10.46k	O Ordinary Was reported as OTC