Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 1.00 (8.696%)

Open: 12.00

High: 12.00

Low: 12.00

Prev. Close: 12.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:26:44	11.615	25,500	Sell*	11.50	12.50	2,962	O Ordinary
24-Apr-24	15:47:15	11.615	10,500	Sell*	11.50	12.50	1,220	O Ordinary
24-Apr-24	15:17:18	11.58	38,835	Sell*	11.50	12.50	4,497	O Ordinary
24-Apr-24	15:16:30	11.70	2,023	Sell*	11.50	12.50	236.69	O Ordinary
24-Apr-24	15:07:31	12.18	10,000	Buy*	11.50	12.50	1,218	O Ordinary
24-Apr-24	12:34:52	11.76	20,000	Sell*	11.50	12.50	2,352	O Ordinary
24-Apr-24	10:58:07	11.72	20,000	Sell*	11.50	12.50	2,344	O Ordinary
24-Apr-24	10:35:43	12.222	1,636	Buy*	11.50	12.50	199.95	O Ordinary
24-Apr-24	08:03:14	11.72	2,302	Sell*	11.50	12.50	269.79	O Ordinary