London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCorero Network Share Trades (CNS)

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.50 (6.25%)
Open: 8.25
High: 8.25
Low: 8.25
Yest. Close: 8.25
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2012:22:248.00100,000Sell*8,000O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
03-Dec-2011:59:108.303,614Buy*299.96O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:28:358.3015,000Buy*1,245O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:54:328.3072,289Buy*6,000O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:08:128.302,868Buy*238.04O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:34:518.1045,000Sell*3,645O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:23:198.11866Sell*70.23O Ordinary
02-Dec-2016:17:588.1025,000Sell*2,025O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:03:388.3045,000Buy*3,735O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:21:128.3012,048Buy*999.98O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:35:268.301,141Buy*94.70O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2012:56:068.118,196Sell*664.70O Ordinary
02-Dec-2009:46:238.3011,904Buy*988.03O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:38:248.1063,602Sell*5,152O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2012:53:258.304,747Buy*394.00O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.