Condor Gold Share Trades (CNR)

Condor Gold Information

Share Price Information for Condor Gold (CNR)

Share Price is delayed by 15 minutes

Share Price: 29.50

Bid: 29.00

Ask: 30.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.448%)

Open: 29.50

High: 29.50

Low: 29.50

Prev. Close: 29.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:50:26	29.16	10,000	Sell*	29.00	30.00	2,916	O Ordinary
24-Apr-24	09:49:50	29.14	20,000	Sell*	29.00	30.00	5,828	O Ordinary
24-Apr-24	09:49:37	29.70	35,000	Buy*	29.00	30.00	10.40k	O Ordinary
24-Apr-24	09:49:07	29.155	10,000	Sell*	29.00	30.00	2,916	O Ordinary
24-Apr-24	09:33:09	29.26	22,707	Sell*	29.00	30.00	6,644	O Ordinary
24-Apr-24	09:16:24	29.40	18,119	Sell*	29.00	30.00	5,327	O Ordinary
24-Apr-24	09:14:56	29.73	35,000	Buy*	29.00	30.00	10.41k	O Ordinary
24-Apr-24	09:13:43	29.49	35,000	Sell*	29.00	30.00	10.32k	O Ordinary
24-Apr-24	08:37:12	29.20	3,394	Sell*	29.00	30.00	991.05	O Ordinary
24-Apr-24	08:10:05	29.12	34,382	Sell*	29.00	30.00	10.01k	O Ordinary