Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Trades (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 42.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.38%)
Open: 42.50
High: 42.50
Low: 42.50
Yest. Close: 42.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jul-2008:30:2742.8444,434Buy*1,900O Ordinary
13-Jul-2008:25:0642.84415,050Buy*6,448O Ordinary
13-Jul-2008:17:0842.554,840Buy*2,059O Ordinary
13-Jul-2008:10:3242.86662,332Buy*999.65O Ordinary
13-Jul-2008:10:0642.8666233Buy*99.88O Ordinary
13-Jul-2008:09:5842.866620,000Buy*8,573O Ordinary
13-Jul-2008:09:4842.866610,000Buy*4,287O Ordinary
13-Jul-2008:08:2243.00445Buy*191.35O Ordinary
13-Jul-2008:07:5742.86662,309Buy*989.79O Ordinary
13-Jul-2008:04:4242.88204Buy*87.48O Ordinary
13-Jul-2008:04:3842.889,328Buy*4,000O Ordinary
13-Jul-2008:04:2642.88232Buy*99.48O Ordinary
13-Jul-2008:01:4842.9016,075Buy*6,896O Ordinary
13-Jul-2008:00:1542.874910,000Buy*4,287O Ordinary
10-Jul-2015:49:4742.00-59,680Unknown*-25.07kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.