Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:18:57 | 19,739.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:21 | 19,777.074 | 10 | Buy* | 1,978 | O Ordinary |
24-Apr-24 | 14:55:11 | 19,805.08041 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:36:31 | 19,783.59518 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:30:46 | 19,779.29814 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:56:28 | 19,792.18927 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:53:08 | 19,831.00 | 2 | Buy* | 396.62 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:47:50 | 19,805.066 | 25 | Buy* | 4,951 | O Ordinary |
24-Apr-24 | 13:25:00 | 19,845.40 | 50 | Buy* | 9,923 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:17:22 | 19,849.222 | 20 | Buy* | 3,970 | O Ordinary |
24-Apr-24 | 12:35:26 | 19,846.718 | 15 | Buy* | 2,977 | O Ordinary |
24-Apr-24 | 12:29:54 | 19,839.45676 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:20:28 | 19,790.26904 | 45 | Unknown* | 8,906 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:01:37 | 19,845.849 | 10 | Buy* | 1,985 | O Ordinary |
24-Apr-24 | 10:50:14 | 19,826.56563 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |