Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCenkos Sec Share Trades (CNKS)

Share Price Information for Cenkos Sec (CNKS)

London Stock Exchange
Share Price: 41.50
Bid: 40.00
Ask: 43.00
Change: -1.00 (-2.35%)
Spread: 3.00 (7.50%)
Open: 42.50
High: 42.50
Low: 41.50
Yest. Close: 42.50
CNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cenkos Sec (CNKS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1917:07:5641.506,000Unknown*2,490O Ordinary
19-Nov-1914:35:4342.008,000Buy*3,360O Ordinary
19-Nov-1914:13:1142.005,800Buy*2,436O Ordinary
19-Nov-1912:22:0840.309,946Sell*4,008O Ordinary
19-Nov-1912:00:5340.509,897Sell*4,008O Ordinary
19-Nov-1908:30:3842.25300Buy*126.75O Ordinary
19-Nov-1908:27:4742.0010,000Buy*4,200O Ordinary
19-Nov-1908:13:4442.256,000Buy*2,535O Ordinary
19-Nov-1908:12:0242.007,113Buy*2,987O Ordinary
19-Nov-1908:06:1942.003,076Sell*1,292O Ordinary
18-Nov-1915:45:4542.2511,834Sell*5,000O Ordinary
18-Nov-1915:03:5742.952,305Buy*990.00O Ordinary
18-Nov-1914:41:3340.00250,000Sell*100.00kO Ordinary
18-Nov-1914:41:2040.00250,000Sell*100.00kO Ordinary
18-Nov-1914:34:1943.201,000Sell*432.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.