Capricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Share Price Information for Capricorn Energy PLC (CNE)

Share Price is delayed by 15 minutes

Share Price: 168.80

Bid: 169.00

Ask: 170.20

Change: -0.40 (-0.24%)

Spread: 1.20 (0.71%)

Open: 170.00

High: 172.00

Low: 168.40

Prev. Close: 169.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:11	168.80	13,826	Sell*	169.00	170.20	23.34k	UT Uncrossing Trade
25-Apr-24	16:28:38	169.40	3	Sell*	169.40	170.00	5.08	A Automatic Execution
25-Apr-24	16:28:38	169.40	127	Sell*	169.40	170.00	215.14	A Automatic Execution
25-Apr-24	16:22:22	169.20	321	Sell*	169.20	170.00	543.13	A Automatic Execution
25-Apr-24	16:22:22	169.20	38	Buy*	168.80	169.20	64.30	A Automatic Execution
25-Apr-24	16:22:22	169.20	50	Buy*	168.80	169.20	84.60	A Automatic Execution
25-Apr-24	16:20:06	169.20	1,021	Buy*	168.60	169.20	1,728	A Automatic Execution
25-Apr-24	16:20:05	169.00	137	Sell*	169.00	169.20	231.53	A Automatic Execution
25-Apr-24	16:20:05	169.00	13	Sell*	169.00	169.20	21.97	A Automatic Execution
25-Apr-24	16:20:05	169.00	114	Sell*	169.00	169.20	192.66	A Automatic Execution
25-Apr-24	16:20:05	169.20	116	Sell*	169.20	169.40	196.27	A Automatic Execution
25-Apr-24	16:20:00	169.40	133	Buy*	169.20	169.40	225.30	A Automatic Execution
25-Apr-24	16:20:00	169.40	507	Buy*	169.20	169.40	858.86	A Automatic Execution
25-Apr-24	16:11:05	169.40	1,220	Sell*	169.40	169.80	2,067	A Automatic Execution
25-Apr-24	16:08:22	170.28	5,000	Buy*	169.40	170.20	8,514	O Ordinary