David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Trades (CNDX)

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 870.10
Bid: 870.07
Ask: 870.18
Change: 1.72 (0.20%)
Spread: 0.11 (0.01%)
Open: 868.54
High: 872.04
Low: 868.54
Yest. Close: 868.38
CNDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:37:03870.10-274Sell*-238.41kO Ordinary
Deletion
Delayed publication
20-Oct-2116:37:03870.10-274Sell*-238.41kO Ordinary
Deletion
Delayed publication
20-Oct-2117:13:46870.80122Buy*106.24kO Ordinary
Delayed publication
20-Oct-2116:47:23871.172110Buy*8,712O Ordinary
20-Oct-2116:38:38870.10274Sell*238.41kO Ordinary
20-Oct-2116:38:19870.10274Sell*238.41kO Ordinary
20-Oct-2116:38:19870.10274Sell*238.41kO Ordinary
20-Oct-2116:37:03870.10274Sell*238.41kO Ordinary
20-Oct-2116:37:03870.10274Sell*238.41kO Ordinary
20-Oct-2116:35:24870.10274Sell*238.41kUT Uncrossing Trade
20-Oct-2116:34:46870.1664420Buy*17.40kO Ordinary
20-Oct-2116:31:41870.5145850Buy*43.53kO Ordinary
20-Oct-2116:28:30870.1655Buy*47.86kA Automatic Execution
20-Oct-2116:27:22870.462Buy*1,741A Automatic Execution
20-Oct-2116:24:05870.6110Buy*8,706A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.