Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Trades (CNDX)

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange
Share Price: 443.03
Bid: 442.77
Ask: 442.91
Change: -1.69 (-0.38%)
Spread: 0.14 (0.03%)
Open: 443.57
High: 445.51
Low: 442.40
Yest. Close: 444.53
CNDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:52:04443.0363Buy*27.91kA Automatic Execution
18-Oct-1915:47:27442.4318Buy*7,964A Automatic Execution
18-Oct-1915:47:27442.4027Buy*11.94kA Automatic Execution
18-Oct-1915:38:50443.44109Buy*48.33kA Automatic Execution
18-Oct-1915:12:09444.52137Buy*60.90kA Automatic Execution
18-Oct-1915:12:09444.49200Buy*88.90kA Automatic Execution
18-Oct-1914:03:53444.77222Sell*98.74kA Automatic Execution
18-Oct-1914:03:53444.7727Sell*12.01kA Automatic Execution
18-Oct-1914:03:52444.78200Sell*88.96kA Automatic Execution
18-Oct-1914:03:52444.8351Sell*22.69kA Automatic Execution
18-Oct-1913:40:27445.37163Unknown*72.60kA Automatic Execution
18-Oct-1913:40:27445.3727Buy*12.02kA Automatic Execution
18-Oct-1913:40:24445.5152Buy*23.17kA Automatic Execution
18-Oct-1913:40:24445.3827Buy*12.03kA Automatic Execution
18-Oct-1913:29:28445.121Sell*445.12A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.