Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:14:08 | 975.1612 | 30 | Sell* | 29.25k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:48 | 979.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:22 | 980.68 | 1 | Unknown* | 980.68 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:53 | 975.79472 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:46 | 980.21 | 2 | Buy* | 1,960 | A Automatic Execution |
19-Apr-24 | 16:29:35 | 979.70 | 4 | Sell* | 3,919 | A Automatic Execution |
19-Apr-24 | 16:29:35 | 975.79472 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:20 | 980.03 | 1 | Buy* | 980.03 | A Automatic Execution |
19-Apr-24 | 16:28:42 | 980.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:27:48 | 979.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:23:40 | 980.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:48 | 979.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:48 | 979.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:48 | 979.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:08:04 | 982.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |