Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Share Price: 92.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.174%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 92.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:50:30	93.00	301,575	Unknown*	92.00	94.00	280.46k	O Ordinary Delayed publication
24-Apr-24	12:50:23	93.00	200,000	Unknown*	92.00	94.00	186.00k	O Ordinary Delayed publication
24-Apr-24	17:08:30	92.48	7,500	Unknown*	92.00	94.00	6,936	O Ordinary
24-Apr-24	17:06:49	92.40	500	Unknown*	92.00	94.00	462.00	O Ordinary Was reported as OTC
24-Apr-24	16:35:13	92.40	7,000	Sell*	92.00	94.00	6,468	UT Uncrossing Trade
24-Apr-24	16:05:06	93.976	10	Buy*	92.00	94.00	9.40	O Ordinary
24-Apr-24	16:04:38	93.33	240	Buy*	92.00	94.00	223.99	O Ordinary
24-Apr-24	15:15:49	93.24	2,500	Buy*	92.00	94.00	2,331	O Ordinary
24-Apr-24	13:53:31	93.24	700	Buy*	92.00	94.00	652.68	O Ordinary
24-Apr-24	12:50:44	93.00	50,000	Unknown*	92.00	94.00	46.50k	O Ordinary Delayed publication
24-Apr-24	12:50:33	93.00	50,000	Unknown*	92.00	94.00	46.50k	O Ordinary Delayed publication
24-Apr-24	13:00:49	93.33	3,590	Buy*	92.00	94.00	3,351	O Ordinary
24-Apr-24	12:42:36	92.80	1,700	Sell*	92.00	94.00	1,578	O Ordinary
24-Apr-24	11:22:34	93.30	4,400	Buy*	92.00	94.00	4,105	O Ordinary
24-Apr-24	10:21:10	93.30	3,215	Buy*	92.00	94.00	3,000	O Ordinary