AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Trades (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 76.00
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2116:26:3977.902,566Buy*1,999O Ordinary
26-Nov-2116:17:3075.202,000Sell*1,504O Ordinary
26-Nov-2116:16:1077.902,559Buy*1,993O Ordinary
26-Nov-2116:12:4877.921,000Buy*779.20O Ordinary
26-Nov-2116:12:4577.921,000Buy*779.20O Ordinary
26-Nov-2115:23:5375.102,074Sell*1,558O Ordinary
26-Nov-2114:57:0775.10542Sell*407.04O Ordinary
26-Nov-2114:26:3975.502,650Sell*2,001O Ordinary
26-Nov-2114:06:5378.806,000Buy*4,728O Ordinary
26-Nov-2112:02:4775.0011,560Sell*8,670O Ordinary
26-Nov-2111:51:4578.001,917Buy*1,495O Ordinary
26-Nov-2111:32:3578.001,788Buy*1,395O Ordinary
26-Nov-2110:46:4477.806,000Buy*4,668O Ordinary
26-Nov-2110:29:4175.004,000Sell*3,000O Ordinary
26-Nov-2108:16:3578.5010,000Unknown*7,850O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.