John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLy Hwa China A Share Trades (CNAA)

Share Price Information for Ly Hwa China A (CNAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.17
Bid: 192.37
Ask: 193.36
Change: 0.00 (0.00%)
Spread: 0.99 (0.51%)
Open: 195.17
High: 195.18
Low: 195.17
Yest. Close: 193.15
CNAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Hwa China A (CNAA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2010:00:36195.1821Buy*4,099A Automatic Execution
23-Nov-2010:00:36195.1729Buy*5,660A Automatic Execution
19-Nov-2015:35:19192.18818250Buy*48.05kO Ordinary
17-Nov-2010:09:05190.8427Sell*5,153A Automatic Execution
17-Nov-2010:01:08191.6427Buy*5,174A Automatic Execution
17-Nov-2009:02:47191.746Buy*1,150A Automatic Execution
16-Nov-2016:20:00192.1829Buy*5,573A Automatic Execution
16-Nov-2013:16:21192.20237Buy*45.55kA Automatic Execution
16-Nov-2013:16:21192.1929Buy*5,574A Automatic Execution
09-Nov-2014:40:27196.908Buy*1,575A Automatic Execution
06-Nov-2015:50:12190.10409610Sell*115.96kO Ordinary
05-Nov-2008:00:20190.02325Sell*61.76kUT Uncrossing Trade
04-Nov-2008:00:00182.56325Sell*59.33kUT Uncrossing Trade
29-Oct-2011:04:54182.68200Buy*36.54kA Automatic Execution
29-Oct-2010:59:52181.9860Sell*10.92kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.