Centrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes

Share Price: 133.30

Bid: 132.45

Ask: 132.55

Change: 1.55 (1.18%)

Spread: 0.10 (0.076%)

Open: 132.45

High: 133.60

Low: 131.35

Prev. Close: 131.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:26	132.72	296,905	Unknown*	132.45	132.55	394.05k	O Ordinary Was reported as OTC
23-Apr-24	18:08:50	132.646	226,862	Unknown*	132.45	132.55	300.92k	O Ordinary Was reported as OTC
23-Apr-24	18:06:25	132.069	13,116	Unknown*	132.45	132.55	17.32k	O Ordinary Was reported as OTC
23-Apr-24	18:05:47	132.692	402,567	Unknown*	132.45	132.55	534.17k	O Ordinary Was reported as OTC
23-Apr-24	17:49:14	132.613	9,266	Unknown*	132.45	132.55	12.29k	O Ordinary Was reported as OTC
23-Apr-24	17:49:04	133.30	10,408	Unknown*	132.45	132.55	13.87k	O Ordinary Was reported as OTC
23-Apr-24	17:49:04	133.30	33,806	Unknown*	132.45	132.55	45.06k	O Ordinary Was reported as OTC
23-Apr-24	16:48:29	132.45	8,341,447	Unknown*	132.45	132.55	11m	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	16:48:29	132.45	8,341,447	Unknown*	132.45	132.55	11m	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	17:44:30	132.539	59	Unknown*	132.45	132.55	78.20	O Ordinary Was reported as OTC
23-Apr-24	17:44:30	132.367	62	Unknown*	132.45	132.55	82.07	O Ordinary Was reported as OTC
23-Apr-24	17:44:30	132.711	2,133	Unknown*	132.45	132.55	2,831	O Ordinary Was reported as OTC
23-Apr-24	17:44:30	132.735	693	Unknown*	132.45	132.55	919.85	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	132.377	3,406	Unknown*	132.45	132.55	4,509	O Ordinary Was reported as OTC
23-Apr-24	17:35:43	133.25	2	Unknown*	132.45	132.55	2.67	O Ordinary Was reported as OTC