Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCentrica Share Trades (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price: 73.36
Bid: 73.36
Ask: 73.48
Change: -0.22 (-0.30%)
Spread: 0.12 (0.16%)
Open: 73.92
High: 74.76
Low: 73.34
Yest. Close: 73.58
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:0574.0416,131Buy*4,539O Ordinary
20-Sep-1918:45:0573.51113,105Buy*9,634O Ordinary
20-Sep-1917:53:3973.51165,165Buy*47.90kO Ordinary
20-Sep-1917:53:3974.0418,002Buy*5,925O Ordinary
20-Sep-1917:48:5673.51147,928Buy*35.23kO Ordinary
20-Sep-1917:47:1673.3532,680,335Sell*2mO Ordinary
20-Sep-1917:44:0273.643440Buy*324.03O Ordinary
20-Sep-1917:43:3373.9672,480Buy*1,834O Ordinary
20-Sep-1917:41:5973.655580,180Buy*427.33kO Ordinary
20-Sep-1917:23:5573.822,088,116Buy*2mO Ordinary
20-Sep-1917:21:3673.82768,207Buy*567.09kO Ordinary
20-Sep-1916:43:5373.863284,252Buy*62.23kO Ordinary
20-Sep-1916:43:5373.800464,168Buy*47.36kO Ordinary
20-Sep-1916:38:3273.365,098Sell*3,740O Ordinary
20-Sep-1916:38:3173.36700,270Sell*513.72kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.