Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Trades (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.79
Bid: 41.97
Ask: 42.01
Change: -0.91 (-2.13%)
Spread: 0.04 (0.10%)
Open: 42.26
High: 42.78
Low: 40.90
Yest. Close: 42.70
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2018:28:4641.6041,258Sell*17.16kO Ordinary
18-Sep-2018:28:4641.60229,910Sell*95.64kO Ordinary
18-Sep-2018:11:5041.79513,218Sell*5,524O Ordinary
18-Sep-2018:01:2341.60728,832Sell*303.19kO Ordinary
18-Sep-2017:14:1341.788164,124Sell*68.58kO Ordinary
18-Sep-2017:09:1641.679692Sell*288.42O Ordinary
18-Sep-2017:06:3841.71522,817Sell*9,518O Ordinary
18-Sep-2017:06:3941.976125,343Sell*52.61kO Ordinary
18-Sep-2017:06:3941.49365,034Sell*26.98kO Ordinary
18-Sep-2017:09:3341.79203,749Sell*85.15kO Ordinary
18-Sep-2017:09:3341.7911,559Sell*4,831O Ordinary
18-Sep-2017:09:2841.79312,026Sell*130.40kO Ordinary
18-Sep-2017:05:0041.6654,953Sell*2,064O Ordinary
18-Sep-2017:03:4841.6654,953Sell*2,064O Ordinary
18-Sep-2016:35:1841.7928,442,588Sell*12mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.