Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:06:44 | 168.43655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:21:17 | 168.25 | 512 | Sell* | 86.14k | A Automatic Execution |
25-Apr-24 | 14:21:16 | 168.25 | 176 | Sell* | 29.61k | A Automatic Execution |
25-Apr-24 | 14:21:16 | 168.24 | 119 | Buy* | 20.02k | A Automatic Execution |
25-Apr-24 | 14:21:16 | 168.23 | 119 | Buy* | 20.02k | A Automatic Execution |
25-Apr-24 | 14:21:16 | 168.23 | 74 | Buy* | 12.45k | A Automatic Execution |
25-Apr-24 | 14:10:09 | 169.14318 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:10:08 | 169.1646 | 3 | Unknown* | 507.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:10:05 | 169.18601 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:07:38 | 169.37 | 100 | Buy* | 16.94k | A Automatic Execution |
25-Apr-24 | 14:07:35 | 169.37 | 100 | Buy* | 16.94k | A Automatic Execution |
25-Apr-24 | 14:07:33 | 169.37 | 60 | Buy* | 10.16k | A Automatic Execution |
25-Apr-24 | 14:07:33 | 169.28 | 119 | Buy* | 20.14k | A Automatic Execution |
25-Apr-24 | 14:07:33 | 169.27 | 93 | Buy* | 15.74k | A Automatic Execution |
25-Apr-24 | 14:07:25 | 169.13 | 59 | Sell* | 9,979 | A Automatic Execution |