If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatalyst Media Share Trades (CMX)

Share Price Information for Catalyst Media (CMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 45.00
Ask: 46.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.22%)
Open: 45.50
High: 45.50
Low: 45.50
Yest. Close: 45.50
CMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Catalyst Media (CMX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:29:0545.002,272Sell*1,022O Ordinary
04-Oct-2112:02:2145.7041Buy*18.74O Ordinary
01-Oct-2108:55:1143.006,500Sell*2,795O Ordinary
23-Sep-2114:00:1943.007,000Buy*3,010UT Uncrossing Trade
22-Sep-2116:35:2343.209,999Buy*4,320UT Uncrossing Trade
08-Sep-2114:44:1942.0020,000Unknown*8,400O Ordinary
Delayed publication
08-Sep-2114:50:5441.00715Sell*293.15O Ordinary
07-Sep-2110:30:2841.459,143Buy*3,790O Ordinary
03-Sep-2114:41:4341.452,393Buy*991.90O Ordinary
05-Aug-2108:02:5742.251Buy*0.42O Ordinary
03-Aug-2112:58:3440.002,500Sell*1,000O Ordinary
29-Jul-2114:44:5142.6010,000Buy*4,260O Ordinary
27-Jul-2114:13:1840.0084Sell*33.60O Ordinary
14-Jul-2111:55:2342.701,000Buy*427.00O Ordinary
13-Jul-2112:20:5341.005,000Buy*2,050O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.