Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Ftse Mib A Share Trades (CMIB)

Share Price Information for Ishr Ftse Mib A (CMIB)

London Stock Exchange
Share Price: 84.46
Bid: 84.40
Ask: 84.52
Change: 0.00 (0.00%)
Spread: 0.12 (0.14%)
Open: 83.575
High: 84.26
Low: 84.195
Yest. Close: 83.575
CMIB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Ftse Mib A (CMIB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:05:4384.26262Sell*22.08kO Ordinary
26-Sep-1911:02:0684.19515Sell*1,263O Ordinary
26-Sep-1911:02:0684.19515Sell*1,263O Ordinary
25-Sep-1910:52:2982.69364Sell*30.10kO Ordinary
25-Sep-1910:48:4082.6318Sell*1,487O Ordinary
25-Sep-1910:48:4082.6318Sell*1,487O Ordinary
24-Sep-1910:18:1284.40285Buy*24.05kO Ordinary
24-Sep-1910:15:3184.35583Buy*7,001O Ordinary
24-Sep-1910:15:3184.35583Buy*7,001O Ordinary
23-Sep-1913:39:1884.07175Sell*14.71kO Ordinary
23-Sep-1913:35:5684.025114Sell*9,579O Ordinary
23-Sep-1913:35:5684.025114Sell*9,579O Ordinary
23-Sep-1908:21:5784.381,178Sell*99.40kA Automatic Execution
20-Sep-1913:15:1685.04322Sell*27.38kO Ordinary
20-Sep-1913:03:5584.96566Unknown*5,608O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.