Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Metals Share Trades (CMET)

Share Price Information for Capital Metals (CMET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.75
Ask: 9.25
Change: 0.00 (0.00%)
Spread: 0.50 (5.71%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
CMET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capital Metals (CMET)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2110:30:309.008,300Unknown*747.00O Ordinary
23-Jul-2109:11:039.0456,500Buy*587.93O Ordinary
22-Jul-2116:23:459.0027,667Unknown*2,490O Ordinary
22-Jul-2114:48:419.0021,680Unknown*1,951O Ordinary
22-Jul-2114:22:289.007,500Unknown*675.00O Ordinary
22-Jul-2114:00:229.005,580Unknown*502.20UT Uncrossing Trade
22-Jul-2113:06:019.0544,089Buy*3,990O Ordinary
22-Jul-2112:48:148.81675,000Sell*440.84O Ordinary
22-Jul-2112:47:098.81675,000Sell*440.84O Ordinary
22-Jul-2112:41:549.12510,000Buy*912.50O Ordinary
22-Jul-2112:28:419.188100,000Buy*9,188O Ordinary
22-Jul-2112:31:369.253,243Buy*299.98O Ordinary
22-Jul-2108:26:089.18565,215Buy*5,990O Ordinary
21-Jul-2116:31:209.00100,000Sell*9,000O Ordinary
Delayed publication
21-Jul-2116:35:119.0034,730Sell*3,126UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.