Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCMC Markets Share Trades (CMCX)

Share Price Information for CMC Markets (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.00
Bid: 215.00
Ask: 216.00
Change: -3.50 (-1.59%)
Spread: 1.00 (0.465%)
Open: 217.00
High: 222.00
Low: 214.00
Prev. Close: 219.50
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for CMC Markets (CMCX)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:51:43215.47031,500Sell*3,232O Ordinary
28-Mar-2413:41:23215.5211,013Unknown*2,183O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:35:19219.0010,000Buy*21.90kO Ordinary
28-Mar-2413:34:57215.132,000Sell*4,303O Ordinary
28-Mar-2413:28:08215.6681,000Buy*2,157O Ordinary
28-Mar-2413:25:17216.001,338Sell*2,890A Automatic Execution
28-Mar-2413:21:37216.00100Unknown*216.00O Ordinary
Trade was executed as an SI
28-Mar-2413:05:17215.697670Sell*150.99O Ordinary
28-Mar-2413:01:47216.501,575Sell*3,410A Automatic Execution
28-Mar-2413:01:47216.501,365Sell*2,955A Automatic Execution
28-Mar-2412:57:39217.4017500Buy*1,087O Ordinary
28-Mar-2412:46:02217.5021,950Buy*4,241O Ordinary
28-Mar-2412:46:01218.002,758Sell*6,012A Automatic Execution
28-Mar-2412:46:01218.002,940Sell*6,409A Automatic Execution
28-Mar-2412:46:01218.00860Sell*1,875A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.