Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCalnex Solutio. Share Trades (CLX)

Share Price Information for Calnex Solutio. (CLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: -1.00 (-1.61%)
Spread: 2.00 (3.333%)
Open: 62.00
High: 62.00
Low: 61.00
Prev. Close: 62.00
CLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Calnex Solutio. (CLX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2411:14:4761.005,000Sell*3,050O Ordinary
19-Mar-2410:31:0662.002Buy*1.24O Ordinary
Trade was executed as an SI
18-Mar-2414:46:2562.003,000Unknown*1,860O Ordinary
Delayed publication
Historical
19-Mar-2410:01:2562.007Buy*4.34O Ordinary
19-Mar-2409:55:3761.065,000Sell*3,053O Ordinary
19-Mar-2409:51:3262.0030Buy*18.60O Ordinary
Trade was executed as an SI
19-Mar-2409:51:3262.0050Buy*31.00O Ordinary
Trade was executed as an SI
19-Mar-2408:45:4562.881,600Buy*1,006O Ordinary
19-Mar-2408:15:0263.0073Buy*45.99O Ordinary
Trade was executed as an SI
19-Mar-2408:15:0261.0062Sell*37.82O Ordinary
Trade was executed as an SI
19-Mar-2408:15:0263.0031Buy*19.53O Ordinary
Trade was executed as an SI
19-Mar-2408:15:0263.003Buy*1.89O Ordinary
Trade was executed as an SI
19-Mar-2408:00:2962.03563,217Buy*1,996O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.