Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 11:14:47 | 61.00 | 5,000 | Sell* | 3,050 | O Ordinary |
19-Mar-24 | 10:31:06 | 62.00 | 2 | Buy* | 1.24 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:46:25 | 62.00 | 3,000 | Unknown* | 1,860 | O Ordinary Delayed publication Historical |
19-Mar-24 | 10:01:25 | 62.00 | 7 | Buy* | 4.34 | O Ordinary |
19-Mar-24 | 09:55:37 | 61.06 | 5,000 | Sell* | 3,053 | O Ordinary |
19-Mar-24 | 09:51:32 | 62.00 | 30 | Buy* | 18.60 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:51:32 | 62.00 | 50 | Buy* | 31.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:45:45 | 62.88 | 1,600 | Buy* | 1,006 | O Ordinary |
19-Mar-24 | 08:15:02 | 63.00 | 73 | Buy* | 45.99 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:15:02 | 61.00 | 62 | Sell* | 37.82 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:15:02 | 63.00 | 31 | Buy* | 19.53 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:15:02 | 63.00 | 3 | Buy* | 1.89 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:00:29 | 62.0356 | 3,217 | Buy* | 1,996 | O Ordinary |